Kekius Maximus Historical Data

KEKIUS Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.00589
-0.97%
$5.2 million $582,785
May 24, 11 AM $0.00595
+0.18%
$5.25 million $546,823
May 24, 10 AM $0.00594
-0.51%
$5.25 million $548,324
May 24, 9 AM $0.00592
-0.62%
$5.23 million $549,459
May 24, 8 AM $0.00597
-0.42%
$5.27 million $557,765
May 24, 7 AM $0.006
-1.19%
$5.3 million $630,220
May 24, 6 AM $0.00607
+0.66%
$5.36 million $656,484
May 24, 5 AM $0.00603
-0.10%
$5.33 million $640,384
May 24, 4 AM $0.00604
+0.21%
$5.33 million $645,012
May 24, 3 AM $0.00603
+0.04%
$5.32 million $675,171
May 24, 2 AM $0.006
-0.17%
$5.3 million $634,713
May 24, 1 AM $0.00601
-0.27%
$5.31 million $633,169
May 24, 12 AM $0.00603
+0.84%
$5.33 million $672,045
May 23, 11 PM $0.00598
-0.05%
$5.28 million $635,739
May 23, 10 PM $0.00598
+0.38%
$5.29 million $632,504
May 23, 9 PM $0.00596
+0.12%
$5.26 million $632,986
May 23, 8 PM $0.00596
+2.04%
$5.27 million $665,326
May 23, 7 PM $0.00584
-0.85%
$5.16 million $630,453
May 23, 6 PM $0.00585
-0.40%
$5.17 million $634,804
May 23, 5 PM $0.00588
-1.27%
$5.2 million $637,781
May 23, 4 PM $0.00591
-0.66%
$5.22 million $632,250
May 23, 3 PM $0.00595
+1.06%
$5.25 million $627,061
May 23, 2 PM $0.00591
+0.76%
$5.22 million $654,623
May 23, 1 PM $0.00585
-0.02%
$5.16 million $617,827
May 23, 12 PM $0.00585
-0.44%
$5.17 million $616,519
May 23, 11 AM $0.00586
+0.05%
$5.18 million $612,801
May 23, 10 AM $0.00585
-0.26%
$5.17 million $604,695
May 23, 9 AM $0.00587
+1.30%
$5.18 million $604,592
May 23, 8 AM $0.00579
+2.05%
$5.12 million $652,575
May 23, 7 AM $0.00571
-5.64%
$5.05 million $624,191
May 23, 6 AM $0.00605
-2.65%
$5.35 million $565,688
May 23, 5 AM $0.00622
-0.49%
$5.49 million $538,622
May 23, 4 AM $0.00625
+0.19%
$5.52 million $533,330
May 23, 3 AM $0.00623
-0.35%
$5.51 million $566,208
May 23, 2 AM $0.00621
-0.92%
$5.48 million $536,729
May 23, 1 AM $0.00626
+0.03%
$5.53 million $535,699
May 23, 12 AM $0.00627
+0.68%
$5.54 million $535,222
May 22, 11 PM $0.00627
-0.32%
$5.55 million $533,003
May 22, 10 PM $0.00625
-0.78%
$5.53 million $533,214
May 22, 9 PM $0.00637
+2.19%
$5.64 million $561,922
May 22, 8 PM $0.00628
+0.22%
$5.56 million $522,598
May 22, 7 PM $0.00631
+0.28%
$5.59 million $518,508
May 22, 6 PM $0.00632
-1.47%
$5.6 million $545,227
May 22, 5 PM $0.00642
+1.04%
$5.68 million $501,821
May 22, 4 PM $0.00635
-1.07%
$5.62 million $504,548
May 22, 3 PM $0.00642
+0.22%
$5.68 million $506,118
May 22, 2 PM $0.00641
-1.04%
$5.67 million $507,139
May 22, 1 PM $0.00644
-0.58%
$5.7 million $506,752
May 22, 12 PM $0.00648
+1.18%
$5.73 million $543,012
May 22, 11 AM $0.00642
-0.21%
$5.68 million $501,694