Kekius Maximus Historical Data

KEKIUS Page 47
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0105
-1.21%
$ 9.43 million $ 569,275
Mar 24, 12 AM $ 0.0107
-0.59%
$ 9.55 million $ 614,328
Mar 23, 11 PM $ 0.0107
+0.23%
$ 9.6 million $ 617,635
Mar 23, 10 PM $ 0.0107
-0.07%
$ 9.58 million $ 589,174
Mar 23, 9 PM $ 0.0107
-0.09%
$ 9.58 million $ 615,355
Mar 23, 8 PM $ 0.0107
+0.11%
$ 9.59 million $ 622,588
Mar 23, 7 PM $ 0.0107
-0.04%
$ 9.58 million $ 624,423
Mar 23, 6 PM $ 0.0107
-0.05%
$ 9.59 million $ 667,440
Mar 23, 5 PM $ 0.0107
+2.59%
$ 9.59 million $ 630,704
Mar 23, 4 PM $ 0.0104
-0.79%
$ 9.35 million $ 618,767
Mar 23, 3 PM $ 0.0105
-1.10%
$ 9.42 million $ 652,962
Mar 23, 2 PM $ 0.0106
-0.62%
$ 9.53 million $ 653,461
Mar 23, 1 PM $ 0.0107
+0.71%
$ 9.59 million $ 603,432
Mar 23, 12 PM $ 0.0106
-0.83%
$ 9.52 million $ 593,098
Mar 23, 11 AM $ 0.0107
+7.03%
$ 9.6 million $ 623,801
Mar 23, 10 AM $ 0.01
+0.57%
$ 8.97 million $ 590,843
Mar 23, 9 AM $ 0.00996
-1.09%
$ 8.92 million $ 557,481
Mar 23, 8 AM $ 0.0101
+1.27%
$ 9.02 million $ 555,815
Mar 23, 7 AM $ 0.00994
+0.17%
$ 8.9 million $ 598,634
Mar 23, 6 AM $ 0.00992
-1.00%
$ 8.89 million $ 562,159
Mar 23, 5 AM $ 0.01
-0.42%
$ 8.98 million $ 604,274
Mar 23, 4 AM $ 0.0101
+1.36%
$ 9.02 million $ 598,542
Mar 23, 3 AM $ 0.00993
-0.41%
$ 8.9 million $ 554,694
Mar 23, 2 AM $ 0.00997
+0.30%
$ 8.93 million $ 589,243
Mar 23, 1 AM $ 0.00994
+0.84%
$ 8.91 million $ 553,297
Mar 23, 12 AM $ 0.00986
+0.39%
$ 8.83 million $ 547,790
Mar 22, 11 PM $ 0.00982
+0.08%
$ 8.8 million $ 559,436
Mar 22, 10 PM $ 0.00981
-0.61%
$ 8.79 million $ 550,561
Mar 22, 9 PM $ 0.00987
-2.17%
$ 8.84 million $ 516,488
Mar 22, 8 PM $ 0.0101
-0.45%
$ 9.04 million $ 506,057
Mar 22, 7 PM $ 0.0101
+0.12%
$ 9.08 million $ 502,637
Mar 22, 6 PM $ 0.0101
-0.56%
$ 9.07 million $ 498,530
Mar 22, 5 PM $ 0.0102
+0.74%
$ 9.12 million $ 493,264
Mar 22, 4 PM $ 0.0101
-0.24%
$ 9.05 million $ 490,534
Mar 22, 3 PM $ 0.0101
-0.44%
$ 9.08 million $ 499,357
Mar 22, 2 PM $ 0.0102
+0.89%
$ 9.11 million $ 498,124
Mar 22, 1 PM $ 0.0101
-0.97%
$ 9.03 million $ 499,904
Mar 22, 12 PM $ 0.0102
+0.71%
$ 9.12 million $ 511,702
Mar 22, 11 AM $ 0.0101
-0.24%
$ 9.06 million $ 519,751
Mar 22, 10 AM $ 0.0101
-1.42%
$ 9.08 million $ 563,882
Mar 22, 9 AM $ 0.0103
+0.81%
$ 9.21 million $ 526,363
Mar 22, 8 AM $ 0.0102
-2.08%
$ 9.14 million $ 563,408
Mar 22, 7 AM $ 0.0104
-0.74%
$ 9.34 million $ 551,102
Mar 22, 6 AM $ 0.0105
-0.71%
$ 9.41 million $ 542,146
Mar 22, 5 AM $ 0.0106
-0.83%
$ 9.47 million $ 499,484
Mar 22, 4 AM $ 0.0107
-0.29%
$ 9.55 million $ 504,495
Mar 22, 3 AM $ 0.0107
+0.38%
$ 9.58 million $ 506,199
Mar 22, 2 AM $ 0.0107
+0.63%
$ 9.55 million $ 539,846
Mar 22, 1 AM $ 0.0106
+0.52%
$ 9.49 million $ 504,024
Mar 22, 12 AM $ 0.0105
-1.01%
$ 9.44 million $ 535,903