Kekius Maximus Historical Data

KEKIUS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0091
+0.13%
$ 9.1 million $ 638,399
Jan 20, 9 AM $ 0.00908
-0.28%
$ 9.08 million $ 638,125
Jan 20, 8 AM $ 0.00911
-3.19%
$ 9.11 million $ 700,794
Jan 20, 7 AM $ 0.00941
+1.07%
$ 9.41 million $ 686,309
Jan 20, 6 AM $ 0.0093
-1.49%
$ 9.3 million $ 678,254
Jan 20, 5 AM $ 0.00944
-0.29%
$ 9.44 million $ 609,054
Jan 20, 4 AM $ 0.00947
+0.47%
$ 9.47 million $ 676,108
Jan 20, 3 AM $ 0.00942
-2.00%
$ 9.42 million $ 618,619
Jan 20, 2 AM $ 0.00962
-1.11%
$ 9.62 million $ 618,518
Jan 20, 1 AM $ 0.00973
-0.21%
$ 9.72 million $ 672,161
Jan 20, 12 AM $ 0.00975
+0.66%
$ 9.75 million $ 681,144
Jan 19, 11 PM $ 0.00968
-1.04%
$ 9.68 million $ 634,557
Jan 19, 10 PM $ 0.00979
+0.71%
$ 9.78 million $ 699,930
Jan 19, 9 PM $ 0.0097
+0.53%
$ 9.68 million $ 651,996
Jan 19, 8 PM $ 0.00965
-0.42%
$ 9.65 million $ 644,057
Jan 19, 7 PM $ 0.00968
+0.18%
$ 9.68 million $ 642,798
Jan 19, 6 PM $ 0.00967
-1.06%
$ 9.67 million $ 653,716
Jan 19, 5 PM $ 0.00977
+0.18%
$ 9.77 million $ 664,550
Jan 19, 4 PM $ 0.00975
+0.39%
$ 9.75 million $ 670,348
Jan 19, 3 PM $ 0.00972
-1.03%
$ 9.72 million $ 747,428
Jan 19, 2 PM $ 0.00982
+1.18%
$ 9.82 million $ 749,456
Jan 19, 1 PM $ 0.0097
-1.16%
$ 9.7 million $ 686,242
Jan 19, 12 PM $ 0.00982
-0.03%
$ 9.82 million $ 661,231
Jan 19, 11 AM $ 0.00982
+2.07%
$ 9.82 million $ 654,188
Jan 19, 10 AM $ 0.00962
-0.13%
$ 9.62 million $ 636,306
Jan 19, 9 AM $ 0.00963
-0.92%
$ 9.62 million $ 642,639
Jan 19, 8 AM $ 0.00972
+0.61%
$ 9.72 million $ 705,167
Jan 19, 7 AM $ 0.00966
-0.14%
$ 9.66 million $ 705,677
Jan 19, 6 AM $ 0.00968
-0.26%
$ 9.68 million $ 643,559
Jan 19, 5 AM $ 0.0097
+0.28%
$ 9.7 million $ 640,647
Jan 19, 4 AM $ 0.00968
+1.43%
$ 9.67 million $ 689,683
Jan 19, 3 AM $ 0.00954
+0.30%
$ 9.54 million $ 602,034
Jan 19, 2 AM $ 0.00951
-0.19%
$ 9.51 million $ 630,331
Jan 19, 1 AM $ 0.00953
+1.74%
$ 9.52 million $ 623,231
Jan 19, 12 AM $ 0.00937
-6.03%
$ 9.36 million $ 662,286
Jan 18, 11 PM $ 0.00997
+0.53%
$ 9.97 million $ 588,012
Jan 18, 10 PM $ 0.00992
-1.07%
$ 9.92 million $ 630,623
Jan 18, 9 PM $ 0.01
-0.71%
$ 10.02 million $ 558,557
Jan 18, 8 PM $ 0.0101
-0.30%
$ 10.09 million $ 613,828
Jan 18, 7 PM $ 0.0101
+0.01%
$ 10.12 million $ 616,621
Jan 18, 6 PM $ 0.0101
+0.26%
$ 10.11 million $ 559,295
Jan 18, 5 PM $ 0.0101
+0.50%
$ 10.1 million $ 555,096
Jan 18, 4 PM $ 0.01
-0.70%
$ 10.05 million $ 563,923
Jan 18, 3 PM $ 0.0101
-0.17%
$ 10.12 million $ 550,375
Jan 18, 2 PM $ 0.0101
+0.93%
$ 10.13 million $ 601,850
Jan 18, 1 PM $ 0.01
+0.21%
$ 10.04 million $ 548,295
Jan 18, 12 PM $ 0.01
+0.69%
$ 10.02 million $ 547,837
Jan 18, 11 AM $ 0.00995
-0.01%
$ 9.94 million $ 544,666
Jan 18, 10 AM $ 0.00995
-0.85%
$ 9.95 million $ 546,472
Jan 18, 9 AM $ 0.01
+0.46%
$ 10.03 million $ 604,758