Kekius Maximus Historical Data

KEKIUS Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.00641
-0.42%
$5.68 million $502,331
May 22, 9 AM $0.00642
+1.57%
$5.68 million $500,612
May 22, 8 AM $0.00631
-1.62%
$5.58 million $476,450
May 22, 7 AM $0.00641
+1.25%
$5.67 million $515,794
May 22, 6 AM $0.00632
-1.17%
$5.59 million $472,708
May 22, 5 AM $0.00636
+0.07%
$5.62 million $514,322
May 22, 4 AM $0.00631
-0.13%
$5.59 million $481,860
May 22, 3 AM $0.00632
-1.39%
$5.6 million $485,553
May 22, 2 AM $0.00642
-0.13%
$5.68 million $497,152
May 22, 1 AM $0.00642
+0.43%
$5.69 million $500,226
May 22, 12 AM $0.00638
+0.56%
$5.65 million $533,490
May 21, 11 PM $0.00638
+0.33%
$5.65 million $537,470
May 21, 10 PM $0.00637
+0.24%
$5.64 million $506,720
May 21, 9 PM $0.00636
-0.16%
$5.63 million $550,407
May 21, 8 PM $0.00642
+0.94%
$5.69 million $515,571
May 21, 7 PM $0.00636
+0.32%
$5.64 million $556,303
May 21, 6 PM $0.00631
-1.20%
$5.59 million $555,660
May 21, 5 PM $0.00637
+0.56%
$5.64 million $557,912
May 21, 4 PM $0.00633
-0.52%
$5.61 million $517,975
May 21, 3 PM $0.00636
+0.32%
$5.64 million $561,545
May 21, 2 PM $0.00632
-0.95%
$5.6 million $561,872
May 21, 1 PM $0.00641
+0.78%
$5.67 million $527,599
May 21, 12 PM $0.00636
-0.63%
$5.63 million $532,345
May 21, 11 AM $0.00643
+0.76%
$5.69 million $536,305
May 21, 10 AM $0.00638
-0.99%
$5.65 million $540,746
May 21, 9 AM $0.00644
+1.06%
$5.7 million $538,357
May 21, 8 AM $0.00644
-0.27%
$5.7 million $573,046
May 21, 7 AM $0.00645
-0.70%
$5.72 million $573,543
May 21, 6 AM $0.00648
-0.09%
$5.74 million $538,140
May 21, 5 AM $0.00651
-0.43%
$5.77 million $572,676
May 21, 4 AM $0.00655
+0.31%
$5.8 million $575,800
May 21, 3 AM $0.0065
+1.05%
$5.76 million $572,529
May 21, 2 AM $0.00639
+0.62%
$5.66 million $521,114
May 21, 1 AM $0.00635
-1.01%
$5.62 million $551,465
May 21, 12 AM $0.00646
+0.44%
$5.72 million $511,617
May 20, 11 PM $0.00644
-0.58%
$5.7 million $506,637
May 20, 10 PM $0.00649
-0.32%
$5.75 million $499,402
May 20, 9 PM $0.00651
+0.89%
$5.77 million $500,739
May 20, 8 PM $0.00648
-0.54%
$5.74 million $501,637
May 20, 7 PM $0.00649
-0.11%
$5.76 million $510,373
May 20, 6 PM $0.0065
-0.98%
$5.76 million $517,313
May 20, 5 PM $0.00657
-0.17%
$5.82 million $516,162
May 20, 4 PM $0.00658
+0.60%
$5.83 million $590,267
May 20, 3 PM $0.00654
+0.32%
$5.79 million $552,486
May 20, 2 PM $0.00652
+0.01%
$5.78 million $582,187
May 20, 1 PM $0.00646
-0.14%
$5.72 million $546,803
May 20, 12 PM $0.00646
+0.20%
$5.73 million $552,057
May 20, 11 AM $0.00647
+0.76%
$5.73 million $595,206
May 20, 10 AM $0.00647
+0.66%
$5.74 million $595,727
May 20, 9 AM $0.00637
-0.79%
$5.65 million $560,627