Kekius Maximus Historical Data

KEKIUS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00995
-0.85%
$ 9.95 million $ 546,472
Jan 18, 9 AM $ 0.01
+0.46%
$ 10.03 million $ 604,758
Jan 18, 8 AM $ 0.00999
-0.56%
$ 9.99 million $ 568,287
Jan 18, 7 AM $ 0.01
+2.21%
$ 10.03 million $ 577,261
Jan 18, 6 AM $ 0.00983
-1.83%
$ 9.83 million $ 636,917
Jan 18, 5 AM $ 0.01
-0.40%
$ 10.01 million $ 575,083
Jan 18, 4 AM $ 0.01
+0.11%
$ 10.05 million $ 573,599
Jan 18, 3 AM $ 0.01
+0.12%
$ 10.03 million $ 575,785
Jan 18, 2 AM $ 0.01
+0.85%
$ 10.02 million $ 622,540
Jan 18, 1 AM $ 0.00994
-1.17%
$ 9.94 million $ 687,884
Jan 18, 12 AM $ 0.0101
-1.36%
$ 10.06 million $ 638,123
Jan 17, 11 PM $ 0.0102
+0.15%
$ 10.19 million $ 703,083
Jan 17, 10 PM $ 0.0102
+0.97%
$ 10.18 million $ 719,497
Jan 17, 9 PM $ 0.0101
-1.70%
$ 10.08 million $ 669,136
Jan 17, 8 PM $ 0.0103
+0.10%
$ 10.26 million $ 741,733
Jan 17, 7 PM $ 0.0102
+0.25%
$ 10.25 million $ 701,287
Jan 17, 6 PM $ 0.0102
+0.88%
$ 10.22 million $ 700,740
Jan 17, 5 PM $ 0.0101
+0.00%
$ 10.12 million $ 705,686
Jan 17, 4 PM $ 0.0101
-2.09%
$ 10.13 million $ 704,723
Jan 17, 3 PM $ 0.0103
+0.56%
$ 10.35 million $ 793,376
Jan 17, 2 PM $ 0.0103
+1.33%
$ 10.29 million $ 830,163
Jan 17, 1 PM $ 0.0102
+1.07%
$ 10.15 million $ 775,448
Jan 17, 12 PM $ 0.01
-0.66%
$ 10.05 million $ 798,055
Jan 17, 11 AM $ 0.0101
+1.18%
$ 10.12 million $ 803,576
Jan 17, 10 AM $ 0.01
-1.92%
$ 10.01 million $ 797,861
Jan 17, 9 AM $ 0.0102
+2.18%
$ 10.21 million $ 846,169
Jan 17, 8 AM $ 0.00999
+0.32%
$ 9.99 million $ 757,060
Jan 17, 7 AM $ 0.00996
+0.86%
$ 9.96 million $ 743,028
Jan 17, 6 AM $ 0.00988
+0.51%
$ 9.88 million $ 735,027
Jan 17, 5 AM $ 0.00983
-0.05%
$ 9.83 million $ 733,042
Jan 17, 4 AM $ 0.00983
+0.08%
$ 9.83 million $ 734,651
Jan 17, 3 AM $ 0.00982
-0.29%
$ 9.82 million $ 791,550
Jan 17, 2 AM $ 0.00984
-1.38%
$ 9.84 million $ 850,199
Jan 17, 1 AM $ 0.00998
+0.37%
$ 9.98 million $ 786,819
Jan 17, 12 AM $ 0.00994
-1.06%
$ 9.94 million $ 835,675
Jan 16, 11 PM $ 0.0101
-0.40%
$ 10.06 million $ 768,689
Jan 16, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 753,069
Jan 16, 9 PM $ 0.0101
+0.94%
$ 10.09 million $ 745,787
Jan 16, 8 PM $ 0.01
+0.97%
$ 10 million $ 741,177
Jan 16, 7 PM $ 0.0099
-1.02%
$ 9.9 million $ 719,221
Jan 16, 6 PM $ 0.01
+0.16%
$ 10.01 million $ 717,553
Jan 16, 5 PM $ 0.00999
+1.04%
$ 9.99 million $ 716,836
Jan 16, 4 PM $ 0.00989
-0.94%
$ 9.89 million $ 687,354
Jan 16, 3 PM $ 0.00999
-1.34%
$ 9.98 million $ 709,132
Jan 16, 2 PM $ 0.0101
+0.24%
$ 10.14 million $ 616,146
Jan 16, 1 PM $ 0.0101
-1.08%
$ 10.12 million $ 661,326
Jan 16, 12 PM $ 0.0102
-0.45%
$ 10.23 million $ 590,906
Jan 16, 11 AM $ 0.0103
-0.11%
$ 10.27 million $ 584,016
Jan 16, 10 AM $ 0.0103
-0.39%
$ 10.29 million $ 583,111
Jan 16, 9 AM $ 0.0103
+0.03%
$ 10.32 million $ 644,820