Kekius Maximus Historical Data

KEKIUS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0105
-1.01%
$ 9.44 million $ 535,903
Mar 21, 11 PM $ 0.0106
-2.72%
$ 9.54 million $ 526,143
Mar 21, 10 PM $ 0.0109
-0.29%
$ 9.8 million $ 491,817
Mar 21, 9 PM $ 0.011
+0.21%
$ 9.83 million $ 496,831
Mar 21, 8 PM $ 0.011
-0.47%
$ 9.81 million $ 505,178
Mar 21, 7 PM $ 0.011
+0.35%
$ 9.86 million $ 539,214
Mar 21, 6 PM $ 0.011
-0.30%
$ 9.82 million $ 508,497
Mar 21, 5 PM $ 0.011
-0.63%
$ 9.85 million $ 514,200
Mar 21, 4 PM $ 0.0111
+1.50%
$ 9.91 million $ 557,349
Mar 21, 3 PM $ 0.0109
-0.52%
$ 9.77 million $ 515,183
Mar 21, 2 PM $ 0.011
-0.38%
$ 9.82 million $ 563,432
Mar 21, 1 PM $ 0.011
-1.93%
$ 9.86 million $ 562,448
Mar 21, 12 PM $ 0.0112
-0.50%
$ 10.05 million $ 514,285
Mar 21, 11 AM $ 0.0113
-1.04%
$ 10.1 million $ 509,817
Mar 21, 10 AM $ 0.0114
+0.34%
$ 10.21 million $ 504,940
Mar 21, 9 AM $ 0.0114
+0.06%
$ 10.17 million $ 515,136
Mar 21, 8 AM $ 0.0113
-0.48%
$ 10.17 million $ 533,777
Mar 21, 7 AM $ 0.0114
-1.45%
$ 10.22 million $ 548,438
Mar 21, 6 AM $ 0.0116
+0.92%
$ 10.37 million $ 558,864
Mar 21, 5 AM $ 0.0115
+1.45%
$ 10.27 million $ 564,948
Mar 21, 4 AM $ 0.0113
-1.46%
$ 10.12 million $ 551,431
Mar 21, 3 AM $ 0.0115
+0.42%
$ 10.27 million $ 551,186
Mar 21, 2 AM $ 0.0114
-0.50%
$ 10.23 million $ 551,014
Mar 21, 1 AM $ 0.0115
-1.23%
$ 10.26 million $ 549,058
Mar 21, 12 AM $ 0.0116
+1.49%
$ 10.39 million $ 591,952
Mar 20, 11 PM $ 0.0114
+0.39%
$ 10.24 million $ 549,771
Mar 20, 10 PM $ 0.0114
+0.71%
$ 10.2 million $ 599,016
Mar 20, 9 PM $ 0.0113
+0.21%
$ 10.12 million $ 629,583
Mar 20, 8 PM $ 0.0113
+0.06%
$ 10.1 million $ 636,828
Mar 20, 7 PM $ 0.0113
+0.27%
$ 10.1 million $ 678,601
Mar 20, 6 PM $ 0.0112
-0.31%
$ 10.07 million $ 666,050
Mar 20, 5 PM $ 0.0113
-0.82%
$ 10.1 million $ 669,340
Mar 20, 4 PM $ 0.0114
+1.10%
$ 10.18 million $ 709,404
Mar 20, 3 PM $ 0.0112
-1.47%
$ 10.07 million $ 681,186
Mar 20, 2 PM $ 0.0114
+0.88%
$ 10.22 million $ 674,104
Mar 20, 1 PM $ 0.0113
-1.68%
$ 10.14 million $ 717,569
Mar 20, 12 PM $ 0.0115
+0.26%
$ 10.31 million $ 684,120
Mar 20, 11 AM $ 0.0115
-0.51%
$ 10.29 million $ 711,962
Mar 20, 10 AM $ 0.0115
+0.37%
$ 10.34 million $ 744,763
Mar 20, 9 AM $ 0.0115
-3.50%
$ 10.3 million $ 749,275
Mar 20, 8 AM $ 0.0119
+1.18%
$ 10.68 million $ 777,634
Mar 20, 7 AM $ 0.0118
+2.95%
$ 10.56 million $ 728,454
Mar 20, 6 AM $ 0.0114
+0.35%
$ 10.25 million $ 737,625
Mar 20, 5 AM $ 0.0114
-0.11%
$ 10.22 million $ 735,158
Mar 20, 4 AM $ 0.0114
-0.30%
$ 10.23 million $ 738,373
Mar 20, 3 AM $ 0.0115
+0.42%
$ 10.26 million $ 736,633
Mar 20, 2 AM $ 0.0114
-0.41%
$ 10.22 million $ 780,719
Mar 20, 1 AM $ 0.0115
+1.25%
$ 10.26 million $ 781,087
Mar 20, 12 AM $ 0.0113
+0.43%
$ 10.13 million $ 741,099
Mar 19, 11 PM $ 0.0113
-0.21%
$ 10.08 million $ 776,157