Kekius Maximus Historical Data

KEKIUS Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.00647
+0.47%
$5.73 million $568,817
May 20, 7 AM $0.00646
+1.01%
$5.73 million $572,810
May 20, 6 AM $0.0064
-0.87%
$5.67 million $562,763
May 20, 5 AM $0.00646
+0.63%
$5.72 million $603,160
May 20, 4 AM $0.00635
-0.28%
$5.62 million $562,083
May 20, 3 AM $0.00639
+0.47%
$5.67 million $566,386
May 20, 2 AM $0.00636
-0.08%
$5.64 million $559,937
May 20, 1 AM $0.00637
+0.17%
$5.64 million $564,568
May 20, 12 AM $0.00636
-0.46%
$5.63 million $570,913
May 19, 11 PM $0.00643
+0.76%
$5.7 million $568,931
May 19, 10 PM $0.00633
-0.19%
$5.61 million $570,976
May 19, 9 PM $0.00637
-0.43%
$5.64 million $609,583
May 19, 8 PM $0.00635
-0.59%
$5.62 million $573,016
May 19, 7 PM $0.00634
-0.35%
$5.62 million $565,820
May 19, 6 PM $0.00636
+1.08%
$5.64 million $605,339
May 19, 5 PM $0.00629
-2.78%
$5.58 million $575,397
May 19, 4 PM $0.00647
-0.46%
$5.73 million $545,558
May 19, 3 PM $0.0065
+0.83%
$5.76 million $544,697
May 19, 2 PM $0.00645
-0.21%
$5.71 million $554,739
May 19, 1 PM $0.00642
-0.54%
$5.69 million $587,947
May 19, 12 PM $0.00646
-0.75%
$5.72 million $542,307
May 19, 11 AM $0.00651
-0.32%
$5.77 million $543,975
May 19, 10 AM $0.00646
-1.67%
$5.73 million $582,457
May 19, 9 AM $0.0065
-1.45%
$5.76 million $539,205
May 19, 8 AM $0.00662
+0.90%
$5.87 million $581,597
May 19, 7 AM $0.00658
-0.22%
$5.83 million $538,646
May 19, 6 AM $0.00653
-0.04%
$5.79 million $545,564
May 19, 5 AM $0.00656
+0.38%
$5.81 million $551,383
May 19, 4 AM $0.00655
-0.46%
$5.81 million $552,983
May 19, 3 AM $0.00659
+0.02%
$5.84 million $549,842
May 19, 2 AM $0.00659
+0.19%
$5.84 million $590,118
May 19, 1 AM $0.00658
+1.10%
$5.83 million $560,097
May 19, 12 AM $0.00652
+0.89%
$5.77 million $555,399
May 18, 11 PM $0.00646
-1.65%
$5.72 million $591,282
May 18, 10 PM $0.00655
+0.11%
$5.81 million $556,371
May 18, 9 PM $0.00648
-0.91%
$5.74 million $602,901
May 18, 8 PM $0.00651
-0.20%
$5.77 million $562,530
May 18, 7 PM $0.00652
+3.05%
$5.78 million $554,612
May 18, 6 PM $0.00636
+0.06%
$5.64 million $585,379
May 18, 5 PM $0.00635
-0.35%
$5.63 million $540,406
May 18, 4 PM $0.00633
-0.15%
$5.61 million $535,178
May 18, 3 PM $0.00635
-0.95%
$5.63 million $536,526
May 18, 2 PM $0.00637
-0.73%
$5.65 million $533,290
May 18, 1 PM $0.00639
-1.03%
$5.66 million $572,069
May 18, 12 PM $0.00651
-0.06%
$5.77 million $573,989
May 18, 11 AM $0.0065
+0.21%
$5.76 million $537,803
May 18, 10 AM $0.00644
-0.65%
$5.71 million $537,403
May 18, 9 AM $0.0065
+1.42%
$5.76 million $577,258
May 18, 8 AM $0.00636
-0.80%
$5.64 million $534,461
May 18, 7 AM $0.00635
-0.31%
$5.63 million $534,084