Kekius Maximus Historical Data

KEKIUS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0103
+0.03%
$ 10.32 million $ 644,820
Jan 16, 8 AM $ 0.0103
-0.74%
$ 10.32 million $ 647,289
Jan 16, 7 AM $ 0.0104
+1.59%
$ 10.4 million $ 641,412
Jan 16, 6 AM $ 0.0102
-0.51%
$ 10.24 million $ 580,912
Jan 16, 5 AM $ 0.0103
+0.62%
$ 10.29 million $ 573,977
Jan 16, 4 AM $ 0.0102
-1.03%
$ 10.23 million $ 628,800
Jan 16, 3 AM $ 0.0103
-0.90%
$ 10.33 million $ 576,215
Jan 16, 2 AM $ 0.0104
-0.54%
$ 10.43 million $ 641,542
Jan 16, 1 AM $ 0.0105
-0.48%
$ 10.48 million $ 653,995
Jan 16, 12 AM $ 0.0105
-1.08%
$ 10.53 million $ 655,470
Jan 15, 11 PM $ 0.0106
-1.86%
$ 10.65 million $ 703,580
Jan 15, 10 PM $ 0.0108
+1.05%
$ 10.85 million $ 643,033
Jan 15, 9 PM $ 0.0107
+1.37%
$ 10.73 million $ 634,076
Jan 15, 8 PM $ 0.0106
-1.35%
$ 10.59 million $ 678,696
Jan 15, 7 PM $ 0.0107
+1.62%
$ 10.74 million $ 676,829
Jan 15, 6 PM $ 0.0106
-1.12%
$ 10.57 million $ 611,113
Jan 15, 5 PM $ 0.0107
-0.13%
$ 10.68 million $ 660,225
Jan 15, 4 PM $ 0.0107
+1.67%
$ 10.7 million $ 608,583
Jan 15, 3 PM $ 0.0105
-2.03%
$ 10.52 million $ 662,436
Jan 15, 2 PM $ 0.0107
+0.06%
$ 10.74 million $ 687,043
Jan 15, 1 PM $ 0.0107
+1.06%
$ 10.72 million $ 614,412
Jan 15, 12 PM $ 0.0106
-0.14%
$ 10.62 million $ 613,145
Jan 15, 11 AM $ 0.0106
-2.44%
$ 10.63 million $ 615,227
Jan 15, 10 AM $ 0.0109
+0.25%
$ 10.9 million $ 609,336
Jan 15, 9 AM $ 0.0109
+2.41%
$ 10.87 million $ 612,821
Jan 15, 8 AM $ 0.0106
-0.69%
$ 10.62 million $ 615,044
Jan 15, 7 AM $ 0.0107
+1.52%
$ 10.69 million $ 673,586
Jan 15, 6 AM $ 0.0105
-0.03%
$ 10.53 million $ 664,295
Jan 15, 5 AM $ 0.0105
+0.11%
$ 10.53 million $ 610,720
Jan 15, 4 AM $ 0.0105
+0.10%
$ 10.52 million $ 607,739
Jan 15, 3 AM $ 0.0105
-0.86%
$ 10.51 million $ 605,371
Jan 15, 2 AM $ 0.0106
-0.05%
$ 10.6 million $ 817,344
Jan 15, 1 AM $ 0.0106
-0.95%
$ 10.61 million $ 810,534
Jan 15, 12 AM $ 0.0107
-0.26%
$ 10.71 million $ 899,169
Jan 14, 11 PM $ 0.0107
-0.30%
$ 10.74 million $ 846,816
Jan 14, 10 PM $ 0.0108
-1.04%
$ 10.77 million $ 840,936
Jan 14, 9 PM $ 0.0109
+0.23%
$ 10.88 million $ 918,256
Jan 14, 8 PM $ 0.0109
-1.17%
$ 10.86 million $ 863,094
Jan 14, 7 PM $ 0.011
+0.92%
$ 10.99 million $ 865,389
Jan 14, 6 PM $ 0.0109
-0.71%
$ 10.88 million $ 855,723
Jan 14, 5 PM $ 0.011
+0.22%
$ 10.97 million $ 913,524
Jan 14, 4 PM $ 0.0109
+1.95%
$ 10.95 million $ 826,586
Jan 14, 3 PM $ 0.0107
-3.39%
$ 10.74 million $ 867,193
Jan 14, 2 PM $ 0.0111
+1.51%
$ 11.12 million $ 810,229
Jan 14, 1 PM $ 0.0109
+0.66%
$ 10.95 million $ 753,904
Jan 14, 12 PM $ 0.0109
+0.24%
$ 10.88 million $ 745,962
Jan 14, 11 AM $ 0.0109
-0.55%
$ 10.85 million $ 742,434
Jan 14, 10 AM $ 0.0109
-0.40%
$ 10.91 million $ 745,201
Jan 14, 9 AM $ 0.011
+0.99%
$ 10.96 million $ 742,070
Jan 14, 8 AM $ 0.0108
-1.11%
$ 10.85 million $ 789,791