Kekius Maximus Historical Data

KEKIUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0203
+3.07%
$ 20.33 million $ 2.02 million
Oct 5, 2025 $ 0.0197
+0.41%
$ 19.74 million $ 2.05 million
Oct 4, 2025 $ 0.0196
+0.07%
$ 19.64 million $ 1.99 million
Oct 3, 2025 $ 0.0196
+7.35%
$ 19.65 million $ 2.11 million
Oct 2, 2025 $ 0.0183
-0.36%
$ 18.29 million $ 2.02 million
Oct 1, 2025 $ 0.0179
+14.33%
$ 18.34 million $ 2.3 million
Sep 30, 2025 $ 0.0156
-9.85%
$ 15.63 million $ 2.12 million
Sep 29, 2025 $ 0.0173
-0.01%
$ 17.33 million $ 1.79 million
Sep 28, 2025 $ 0.0174
+5.10%
$ 17.33 million $ 2.03 million
Sep 27, 2025 $ 0.0166
+1.51%
$ 16.55 million $ 1.95 million
Sep 26, 2025 $ 0.0162
+5.99%
$ 16.31 million $ 2.12 million
Sep 25, 2025 $ 0.0154
-8.54%
$ 15.3 million $ 2.16 million
Sep 24, 2025 $ 0.0169
+0.73%
$ 16.84 million $ 2.32 million
Sep 23, 2025 $ 0.0168
-8.30%
$ 16.78 million $ 1.98 million
Sep 22, 2025 $ 0.0182
-9.77%
$ 18.35 million $ 2.24 million
Sep 21, 2025 $ 0.02
-4.62%
$ 20.12 million $ 2.03 million
Sep 20, 2025 $ 0.0212
-2.62%
$ 20.93 million $ 2.16 million
Sep 19, 2025 $ 0.0219
-1.06%
$ 21.77 million $ 1.8 million
Sep 18, 2025 $ 0.0222
-1.92%
$ 22.17 million $ 1.98 million
Sep 17, 2025 $ 0.0222
+0.23%
$ 22.63 million $ 1.92 million
Sep 16, 2025 $ 0.0222
+1.61%
$ 22.12 million $ 2.02 million
Sep 15, 2025 $ 0.0219
-6.46%
$ 21.84 million $ 2.03 million
Sep 14, 2025 $ 0.0233
-1.69%
$ 23.38 million $ 1.82 million
Sep 13, 2025 $ 0.0237
+0.05%
$ 23.7 million $ 2.04 million
Sep 12, 2025 $ 0.0237
+2.42%
$ 23.69 million $ 2.05 million
Sep 11, 2025 $ 0.0231
+5.22%
$ 23.12 million $ 2.07 million
Sep 10, 2025 $ 0.022
+0.95%
$ 21.98 million $ 2.06 million
Sep 9, 2025 $ 0.0218
-4.96%
$ 21.78 million $ 1.98 million
Sep 8, 2025 $ 0.0229
+3.41%
$ 22.9 million $ 1.9 million
Sep 7, 2025 $ 0.0222
+1.38%
$ 22.16 million $ 1.72 million
Sep 6, 2025 $ 0.0219
-1.37%
$ 21.85 million $ 1.91 million
Sep 5, 2025 $ 0.0222
+2.74%
$ 22.15 million $ 1.92 million
Sep 4, 2025 $ 0.0216
-5.31%
$ 21.56 million $ 1.82 million
Sep 3, 2025 $ 0.0228
+3.79%
$ 22.77 million $ 1.99 million
Sep 2, 2025 $ 0.0221
+0.37%
$ 22.03 million $ 1.96 million
Sep 1, 2025 $ 0.022
-7.62%
$ 22.03 million $ 2.03 million
Aug 31, 2025 $ 0.0241
+1.82%
$ 23.85 million $ 1.74 million
Aug 30, 2025 $ 0.0237
+3.48%
$ 23.69 million $ 1.99 million
Aug 29, 2025 $ 0.0229
-5.89%
$ 22.86 million $ 1.91 million
Aug 28, 2025 $ 0.0243
-3.00%
$ 24.31 million $ 1.97 million
Aug 27, 2025 $ 0.0251
-5.64%
$ 25.04 million $ 2.14 million
Aug 26, 2025 $ 0.0263
+5.56%
$ 26.58 million $ 2.13 million
Aug 25, 2025 $ 0.0252
-6.90%
$ 24.96 million $ 2.34 million
Aug 24, 2025 $ 0.0268
-7.42%
$ 27.11 million $ 2.27 million
Aug 23, 2025 $ 0.029
+2.35%
$ 28.97 million $ 2.28 million
Aug 22, 2025 $ 0.0281
+11.33%
$ 28.36 million $ 2.86 million
Aug 21, 2025 $ 0.0253
-6.94%
$ 25.23 million $ 3.28 million
Aug 20, 2025 $ 0.0277
+8.67%
$ 27.32 million $ 2.54 million
Aug 19, 2025 $ 0.0261
-5.93%
$ 25.47 million $ 2.43 million
Aug 18, 2025 $ 0.0277
-11.79%
$ 27.75 million $ 2.86 million