Kekius Maximus Historical Data

KEKIUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00967
+2.11%
$ 8.63 million $ 534,849
Apr 15, 7 PM $ 0.00946
+0.66%
$ 8.45 million $ 533,867
Apr 15, 6 PM $ 0.0094
+0.70%
$ 8.39 million $ 543,459
Apr 15, 5 PM $ 0.00934
-0.04%
$ 8.33 million $ 542,458
Apr 15, 4 PM $ 0.00934
-1.90%
$ 8.33 million $ 553,339
Apr 15, 3 PM $ 0.00952
-1.49%
$ 8.5 million $ 528,278
Apr 15, 2 PM $ 0.00966
-0.05%
$ 8.62 million $ 531,410
Apr 15, 1 PM $ 0.00967
+0.41%
$ 8.63 million $ 613,570
Apr 15, 12 PM $ 0.00963
+0.38%
$ 8.59 million $ 619,736
Apr 15, 11 AM $ 0.00959
-0.02%
$ 8.56 million $ 624,547
Apr 15, 10 AM $ 0.00959
-0.11%
$ 8.57 million $ 629,455
Apr 15, 9 AM $ 0.0096
-0.08%
$ 8.57 million $ 618,548
Apr 15, 8 AM $ 0.00961
+1.46%
$ 8.58 million $ 646,465
Apr 15, 7 AM $ 0.00948
-0.21%
$ 8.46 million $ 644,391
Apr 15, 6 AM $ 0.0095
+0.02%
$ 8.48 million $ 649,749
Apr 15, 5 AM $ 0.00949
+0.05%
$ 8.48 million $ 687,129
Apr 15, 4 AM $ 0.00949
-0.40%
$ 8.47 million $ 694,213
Apr 15, 3 AM $ 0.00953
-0.69%
$ 8.5 million $ 694,339
Apr 15, 2 AM $ 0.00959
+0.33%
$ 8.56 million $ 694,977
Apr 15, 1 AM $ 0.00956
-0.18%
$ 8.54 million $ 700,278
Apr 15, 12 AM $ 0.00958
+0.80%
$ 8.55 million $ 705,400
Apr 14, 11 PM $ 0.0095
-1.24%
$ 8.47 million $ 706,215
Apr 14, 10 PM $ 0.00962
+1.48%
$ 8.57 million $ 669,963
Apr 14, 9 PM $ 0.00948
-0.29%
$ 8.44 million $ 662,788
Apr 14, 8 PM $ 0.00951
+1.63%
$ 8.47 million $ 665,077
Apr 14, 7 PM $ 0.00935
+1.39%
$ 8.33 million $ 692,972
Apr 14, 6 PM $ 0.00923
-0.61%
$ 8.22 million $ 712,702
Apr 14, 5 PM $ 0.00929
-1.55%
$ 8.27 million $ 670,715
Apr 14, 4 PM $ 0.00944
-1.42%
$ 8.41 million $ 710,475
Apr 14, 3 PM $ 0.00957
-0.09%
$ 8.52 million $ 718,230
Apr 14, 2 PM $ 0.00958
-0.59%
$ 8.53 million $ 723,751
Apr 14, 1 PM $ 0.00963
-0.44%
$ 8.58 million $ 684,431
Apr 14, 12 PM $ 0.00967
-0.98%
$ 8.62 million $ 640,972
Apr 14, 11 AM $ 0.00977
+0.20%
$ 8.7 million $ 680,386
Apr 14, 10 AM $ 0.00976
-0.97%
$ 8.69 million $ 653,960
Apr 14, 9 AM $ 0.00986
+1.91%
$ 8.78 million $ 735,359
Apr 14, 8 AM $ 0.00967
-0.17%
$ 8.61 million $ 643,494
Apr 14, 7 AM $ 0.00969
+0.01%
$ 8.63 million $ 651,787
Apr 14, 6 AM $ 0.00969
+0.25%
$ 8.63 million $ 656,543
Apr 14, 5 AM $ 0.00966
+0.11%
$ 8.61 million $ 656,958
Apr 14, 4 AM $ 0.00965
-0.77%
$ 8.6 million $ 658,608
Apr 14, 3 AM $ 0.00972
+0.74%
$ 8.66 million $ 704,967
Apr 14, 2 AM $ 0.00965
-0.38%
$ 8.6 million $ 663,138
Apr 14, 1 AM $ 0.00969
-0.33%
$ 8.63 million $ 761,995
Apr 14, 12 AM $ 0.00972
-0.56%
$ 8.66 million $ 759,670
Apr 13, 11 PM $ 0.00978
+0.05%
$ 8.71 million $ 796,074
Apr 13, 10 PM $ 0.00978
+1.35%
$ 8.7 million $ 800,727
Apr 13, 9 PM $ 0.00964
-0.06%
$ 8.59 million $ 743,021
Apr 13, 8 PM $ 0.00965
+6.70%
$ 8.59 million $ 793,436
Apr 13, 7 PM $ 0.00904
+0.96%
$ 8.05 million $ 745,043