Kekius Maximus Historical Data

KEKIUS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.00597
+0.14%
$5.38 million $2.23 million
Aug 18, 5 AM $0.00596
-0.13%
$5.37 million $2.2 million
Aug 18, 4 AM $0.00597
+1.05%
$5.38 million $2.25 million
Aug 18, 3 AM $0.0059
-0.40%
$5.32 million $2.26 million
Aug 18, 2 AM $0.00593
-0.32%
$5.35 million $2.23 million
Aug 18, 1 AM $0.00595
-0.22%
$5.36 million $2.24 million
Aug 18, 12 AM $0.00596
+0.43%
$5.37 million $2.26 million
Aug 17, 11 PM $0.00593
+0.47%
$5.35 million $2.25 million
Aug 17, 10 PM $0.0059
-0.41%
$5.33 million $2.26 million
Aug 17, 9 PM $0.00593
+0.14%
$5.35 million $2.23 million
Aug 17, 8 PM $0.00592
+0.89%
$5.34 million $2.27 million
Aug 17, 7 PM $0.00587
-3.88%
$5.29 million $2.3 million
Aug 17, 6 PM $0.0061
-0.93%
$5.51 million $2.31 million
Aug 17, 5 PM $0.00616
+0.40%
$5.56 million $2.27 million
Aug 17, 4 PM $0.00614
-1.13%
$5.54 million $2.25 million
Aug 17, 3 PM $0.00621
+0.46%
$5.6 million $2.25 million
Aug 17, 2 PM $0.00618
-0.36%
$5.57 million $2.3 million
Aug 17, 1 PM $0.0062
+4.07%
$5.59 million $2.27 million
Aug 17, 12 PM $0.00596
+1.59%
$5.38 million $2.25 million
Aug 17, 11 AM $0.00587
-0.71%
$5.29 million $2.27 million
Aug 17, 10 AM $0.00592
-0.28%
$5.34 million $2.27 million
Aug 17, 9 AM $0.00594
-0.07%
$5.36 million $2.27 million
Aug 17, 8 AM $0.00594
+0.58%
$5.36 million $2.27 million
Aug 17, 7 AM $0.00591
+0.24%
$5.33 million $2.3 million
Aug 17, 6 AM $0.0059
+0.85%
$5.32 million $2.29 million
Aug 17, 5 AM $0.00585
-0.16%
$5.27 million $2.35 million
Aug 17, 4 AM $0.00586
+1.58%
$5.28 million $2.33 million
Aug 17, 3 AM $0.00576
-0.94%
$5.2 million $2.34 million
Aug 17, 2 AM $0.00582
-0.26%
$5.25 million $2.34 million
Aug 17, 1 AM $0.00583
-0.24%
$5.27 million $2.37 million
Aug 17, 12 AM $0.00585
-0.99%
$5.28 million $2.34 million
Aug 16, 11 PM $0.00591
-0.57%
$5.33 million $2.34 million
Aug 16, 10 PM $0.00594
-1.30%
$5.36 million $2.32 million
Aug 16, 9 PM $0.00602
+1.07%
$5.43 million $2.31 million
Aug 16, 8 PM $0.00596
+1.44%
$5.37 million $2.31 million
Aug 16, 7 PM $0.00587
-1.34%
$5.3 million $2.31 million
Aug 16, 6 PM $0.00595
-0.10%
$5.37 million $2.32 million
Aug 16, 5 PM $0.00596
+2.12%
$5.38 million $2.34 million
Aug 16, 4 PM $0.00584
+0.04%
$5.27 million $2.37 million
Aug 16, 3 PM $0.00583
-3.82%
$5.26 million $2.38 million
Aug 16, 2 PM $0.00606
+0.32%
$5.47 million $2.35 million
Aug 16, 1 PM $0.00604
-0.79%
$5.45 million $2.36 million
Aug 16, 12 PM $0.00609
+3.81%
$5.51 million $2.35 million
Aug 16, 11 AM $0.00587
+0.20%
$5.31 million $2.31 million
Aug 16, 10 AM $0.00587
+0.30%
$5.31 million $2.32 million
Aug 16, 9 AM $0.00584
+0.19%
$5.29 million $2.32 million
Aug 16, 8 AM $0.00583
-0.72%
$5.28 million $2.34 million
Aug 16, 7 AM $0.00588
-1.05%
$5.32 million $2.38 million
Aug 16, 6 AM $0.00594
-0.04%
$5.37 million $2.4 million
Aug 16, 5 AM $0.00594
-0.12%
$5.37 million $2.35 million