Kekius Maximus Historical Data

KEKIUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00533
+0.00%
$ 4.74 million $ 2.5 million
Jun 16, 5 PM $ 0.00533
-0.65%
$ 4.74 million $ 2.53 million
Jun 16, 4 PM $ 0.00537
-0.09%
$ 4.77 million $ 2.53 million
Jun 16, 3 PM $ 0.00537
+0.37%
$ 4.77 million $ 2.6 million
Jun 16, 2 PM $ 0.00535
-2.30%
$ 4.76 million $ 2.63 million
Jun 16, 1 PM $ 0.00548
-1.14%
$ 4.87 million $ 2.65 million
Jun 16, 12 PM $ 0.00554
+0.11%
$ 4.92 million $ 2.69 million
Jun 16, 11 AM $ 0.00554
+0.79%
$ 4.92 million $ 2.76 million
Jun 16, 10 AM $ 0.00549
+1.77%
$ 4.88 million $ 2.8 million
Jun 16, 9 AM $ 0.0054
-1.28%
$ 4.79 million $ 2.79 million
Jun 16, 8 AM $ 0.00547
+0.43%
$ 4.86 million $ 2.8 million
Jun 16, 7 AM $ 0.00544
+1.18%
$ 4.84 million $ 2.78 million
Jun 16, 6 AM $ 0.00538
-0.34%
$ 4.78 million $ 2.9 million
Jun 16, 5 AM $ 0.0054
+0.19%
$ 4.8 million $ 2.94 million
Jun 16, 4 AM $ 0.00539
+2.44%
$ 4.79 million $ 2.96 million
Jun 16, 3 AM $ 0.00526
+6.14%
$ 4.67 million $ 2.94 million
Jun 16, 2 AM $ 0.00496
+1.00%
$ 4.4 million $ 2.85 million
Jun 16, 1 AM $ 0.00491
-0.28%
$ 4.36 million $ 2.81 million
Jun 16, 12 AM $ 0.00492
-1.31%
$ 4.37 million $ 2.87 million
Jun 15, 11 PM $ 0.00499
-0.14%
$ 4.43 million $ 2.89 million
Jun 15, 10 PM $ 0.00499
-1.11%
$ 4.44 million $ 2.9 million
Jun 15, 9 PM $ 0.00505
+2.08%
$ 4.49 million $ 2.92 million
Jun 15, 8 PM $ 0.00495
-5.08%
$ 4.39 million $ 2.96 million
Jun 15, 7 PM $ 0.00521
+4.36%
$ 4.63 million $ 2.92 million
Jun 15, 6 PM $ 0.00499
-4.01%
$ 4.44 million $ 2.88 million
Jun 15, 5 PM $ 0.0052
-1.07%
$ 4.62 million $ 2.88 million
Jun 15, 4 PM $ 0.00526
+6.07%
$ 4.67 million $ 2.9 million
Jun 15, 3 PM $ 0.00496
-2.10%
$ 4.4 million $ 2.88 million
Jun 15, 2 PM $ 0.00506
-1.19%
$ 4.5 million $ 2.87 million
Jun 15, 1 PM $ 0.00512
-0.32%
$ 4.55 million $ 2.88 million
Jun 15, 12 PM $ 0.00514
+3.13%
$ 4.57 million $ 2.88 million
Jun 15, 11 AM $ 0.00498
+6.47%
$ 4.43 million $ 2.79 million
Jun 15, 10 AM $ 0.00468
-0.26%
$ 4.16 million $ 2.73 million
Jun 15, 9 AM $ 0.00469
+1.47%
$ 4.17 million $ 2.83 million
Jun 15, 8 AM $ 0.00463
-1.10%
$ 4.11 million $ 2.83 million
Jun 15, 7 AM $ 0.00468
-9.00%
$ 4.16 million $ 2.84 million
Jun 15, 6 AM $ 0.00514
+9.24%
$ 4.57 million $ 2.51 million
Jun 15, 5 AM $ 0.0047
+3.88%
$ 4.18 million $ 2.73 million
Jun 15, 4 AM $ 0.00453
-0.44%
$ 4.02 million $ 2.71 million
Jun 15, 3 AM $ 0.00455
+0.27%
$ 4.04 million $ 2.72 million
Jun 15, 2 AM $ 0.00454
+1.43%
$ 4.03 million $ 2.71 million
Jun 15, 1 AM $ 0.00447
+0.74%
$ 3.97 million $ 2.72 million
Jun 15, 12 AM $ 0.00444
-1.77%
$ 3.94 million $ 2.71 million
Jun 14, 11 PM $ 0.0045
-0.72%
$ 3.98 million $ 2.72 million
Jun 14, 10 PM $ 0.00453
+1.82%
$ 4.01 million $ 2.68 million
Jun 14, 9 PM $ 0.00445
-3.89%
$ 3.94 million $ 2.61 million
Jun 14, 8 PM $ 0.00463
+0.76%
$ 4.1 million $ 2.57 million
Jun 14, 7 PM $ 0.00459
-0.18%
$ 4.07 million $ 2.59 million
Jun 14, 6 PM $ 0.0046
-0.35%
$ 4.07 million $ 2.6 million
Jun 14, 5 PM $ 0.00462
+1.30%
$ 4.09 million $ 2.57 million