Kekius Maximus Historical Data

KEKIUS Page 5
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00895
-0.46%
$ 8.01 million $ 614,334
2:18 AM $ 0.00899
+0.00%
$ 8.01 million $ 615,024
2:17 AM $ 0.00899
+0.00%
$ 8.01 million $ 615,024
2:16 AM $ 0.00899
+0.01%
$ 8.01 million $ 615,020
2:15 AM $ 0.00899
+0.04%
$ 8.01 million $ 615,061
2:14 AM $ 0.00898
+0.02%
$ 8.04 million $ 614,841
2:13 AM $ 0.00901
-0.03%
$ 8.04 million $ 615,353
2:12 AM $ 0.00901
+0.00%
$ 8.04 million $ 615,351
2:11 AM $ 0.00901
+0.00%
$ 8.04 million $ 615,351
2:10 AM $ 0.00901
+0.00%
$ 8.04 million $ 615,411
2:09 AM $ 0.00901
+0.04%
$ 8.06 million $ 615,425
2:08 AM $ 0.00895
+0.10%
$ 8.06 million $ 616,232
2:07 AM $ 0.00894
+0.00%
$ 8.06 million $ 616,232
2:06 AM $ 0.00894
+0.10%
$ 8.06 million $ 616,192
2:05 AM $ 0.00893
+0.00%
$ 8.06 million $ 616,101
2:04 AM $ 0.00893
+0.03%
$ 7.99 million $ 616,039
2:03 AM $ 0.00893
+0.04%
$ 7.99 million $ 616,039
2:02 AM $ 0.00892
+0.00%
$ 7.99 million $ 615,990
2:01 AM $ 0.00892
+0.00%
$ 7.99 million $ 615,974
2:00 AM $ 0.00892
+0.00%
$ 7.99 million $ 615,936
1:59 AM $ 0.00892
-0.03%
$ 7.98 million $ 658,294
1:58 AM $ 0.00889
-0.03%
$ 7.98 million $ 658,294
1:57 AM $ 0.00889
+0.00%
$ 7.98 million $ 658,233
1:56 AM $ 0.00889
+0.14%
$ 7.98 million $ 658,155
1:55 AM $ 0.00888
+0.01%
$ 7.98 million $ 657,937
1:54 AM $ 0.00888
+0.32%
$ 7.94 million $ 657,836
1:53 AM $ 0.00885
+0.04%
$ 7.94 million $ 657,836
1:52 AM $ 0.00885
+0.00%
$ 7.94 million $ 657,884
1:51 AM $ 0.00885
+0.00%
$ 7.94 million $ 657,844
1:50 AM $ 0.00884
-0.01%
$ 7.94 million $ 657,744
1:49 AM $ 0.00885
-0.44%
$ 7.92 million $ 657,681
1:48 AM $ 0.00888
-0.02%
$ 7.92 million $ 657,470
1:47 AM $ 0.00889
+0.00%
$ 7.92 million $ 657,552
1:46 AM $ 0.00889
+0.00%
$ 7.92 million $ 657,554
1:45 AM $ 0.00889
+0.03%
$ 7.92 million $ 657,554
1:44 AM $ 0.00888
+0.00%
$ 7.95 million $ 657,180
1:43 AM $ 0.00887
+0.00%
$ 7.95 million $ 657,309
1:42 AM $ 0.00887
+0.00%
$ 7.95 million $ 657,361
1:41 AM $ 0.00887
+0.00%
$ 7.95 million $ 657,361
1:40 AM $ 0.00887
+0.00%
$ 7.95 million $ 657,459
1:39 AM $ 0.00887
-0.16%
$ 7.94 million $ 657,464
1:38 AM $ 0.00892
+0.01%
$ 7.94 million $ 614,044
1:37 AM $ 0.00892
+0.00%
$ 7.94 million $ 614,044
1:36 AM $ 0.00892
-0.01%
$ 7.94 million $ 614,041
1:35 AM $ 0.00892
+0.00%
$ 7.94 million $ 614,050
1:34 AM $ 0.00892
+0.30%
$ 7.99 million $ 614,127
1:33 AM $ 0.0089
-0.03%
$ 7.99 million $ 614,450
1:32 AM $ 0.0089
+0.00%
$ 7.99 million $ 614,450
1:31 AM $ 0.0089
+0.00%
$ 7.99 million $ 614,482
1:30 AM $ 0.0089
-0.01%
$ 7.99 million $ 614,504