Kekius Maximus Historical Data

KEKIUS Page 5
Download
Date Close Price change Market cap Trading volume
11:14 AM $0.00755
+0.01%
$6.84 million $2.3 million
11:13 AM $0.00755
+0.13%
$6.84 million $2.3 million
11:12 AM $0.00754
+0.00%
$6.84 million $2.3 million
11:11 AM $0.00754
+0.01%
$6.84 million $2.3 million
11:10 AM $0.00754
-0.01%
$6.84 million $2.3 million
11:09 AM $0.00754
+0.02%
$6.83 million $2.3 million
11:08 AM $0.00754
+0.32%
$6.83 million $2.3 million
11:07 AM $0.00752
+0.02%
$6.83 million $2.3 million
11:06 AM $0.00752
+0.00%
$6.83 million $2.3 million
11:05 AM $0.00752
+0.00%
$6.83 million $2.3 million
11:04 AM $0.00752
+0.00%
$6.81 million $2.29 million
11:03 AM $0.00752
+0.80%
$6.81 million $2.29 million
11:02 AM $0.00746
+0.07%
$6.81 million $2.29 million
11:01 AM $0.00745
+0.04%
$6.81 million $2.29 million
11:00 AM $0.00745
-0.02%
$6.81 million $2.29 million
10:59 AM $0.00745
+0.00%
$6.75 million $2.29 million
10:58 AM $0.00745
+0.21%
$6.75 million $2.29 million
10:57 AM $0.00744
+0.02%
$6.75 million $2.29 million
10:56 AM $0.00743
-0.01%
$6.75 million $2.29 million
10:55 AM $0.00743
+0.00%
$6.75 million $2.29 million
10:54 AM $0.00743
+0.01%
$6.73 million $2.29 million
10:53 AM $0.00743
+0.01%
$6.73 million $2.29 million
10:52 AM $0.00743
+0.00%
$6.73 million $2.29 million
10:51 AM $0.00743
+0.00%
$6.73 million $2.29 million
10:50 AM $0.00743
+0.00%
$6.73 million $2.29 million
10:49 AM $0.00743
+0.00%
$6.73 million $2.29 million
10:48 AM $0.00743
+0.08%
$6.73 million $2.29 million
10:47 AM $0.00743
+0.00%
$6.73 million $2.28 million
10:46 AM $0.00743
+0.01%
$6.73 million $2.28 million
10:45 AM $0.00743
+0.00%
$6.73 million $2.28 million
10:44 AM $0.00743
+0.00%
$6.73 million $2.28 million
10:43 AM $0.00743
-0.02%
$6.73 million $2.28 million
10:42 AM $0.00743
+0.02%
$6.73 million $2.29 million
10:41 AM $0.00743
-0.03%
$6.73 million $2.29 million
10:40 AM $0.00743
+0.01%
$6.73 million $2.29 million
10:39 AM $0.00743
-0.01%
$6.73 million $2.29 million
10:38 AM $0.00743
-0.02%
$6.73 million $2.29 million
10:37 AM $0.00743
-0.01%
$6.73 million $2.29 million
10:36 AM $0.00743
+0.00%
$6.73 million $2.29 million
10:35 AM $0.00743
+0.00%
$6.73 million $2.29 million
10:34 AM $0.00743
+0.01%
$6.73 million $2.29 million
10:33 AM $0.00743
+0.21%
$6.73 million $2.29 million
10:32 AM $0.00741
+0.02%
$6.73 million $2.29 million
10:31 AM $0.00741
+0.00%
$6.73 million $2.29 million
10:30 AM $0.00741
+0.00%
$6.73 million $2.29 million
10:29 AM $0.00741
+0.00%
$6.71 million $2.29 million
10:28 AM $0.00741
-0.09%
$6.71 million $2.29 million
10:27 AM $0.00742
-0.01%
$6.71 million $2.29 million
10:26 AM $0.00742
+0.00%
$6.71 million $2.29 million
10:25 AM $0.00742
+0.00%
$6.71 million $2.29 million