Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kekius Maximus Historical Data

KEKIUS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 PM $0.00402
+0.54%
$3.55 million $2.27 million
Jul 15, 9 PM $0.004
+0.18%
$3.53 million $2.29 million
Jul 15, 8 PM $0.00399
+0.75%
$3.53 million $2.29 million
Jul 15, 7 PM $0.00396
-1.47%
$3.5 million $2.26 million
Jul 15, 6 PM $0.00402
-0.13%
$3.55 million $2.23 million
Jul 15, 5 PM $0.00402
+0.26%
$3.56 million $2.23 million
Jul 15, 4 PM $0.00401
-0.20%
$3.55 million $2.24 million
Jul 15, 3 PM $0.00402
+0.24%
$3.56 million $2.21 million
Jul 15, 2 PM $0.00401
+1.94%
$3.55 million $2.27 million
Jul 15, 1 PM $0.00393
+0.49%
$3.47 million $2.28 million
Jul 15, 12 PM $0.00392
+2.60%
$3.45 million $2.3 million
Jul 15, 11 AM $0.00382
-3.96%
$3.37 million $2.29 million
Jul 15, 10 AM $0.00397
+0.41%
$3.5 million $2.28 million
Jul 15, 9 AM $0.00396
+1.66%
$3.49 million $2.27 million
Jul 15, 8 AM $0.00389
+0.76%
$3.43 million $2.28 million
Jul 15, 7 AM $0.00386
-1.62%
$3.41 million $2.28 million
Jul 15, 6 AM $0.00393
+1.37%
$3.46 million $2.26 million
Jul 15, 5 AM $0.00387
+0.02%
$3.42 million $2.29 million
Jul 15, 4 AM $0.00387
-0.82%
$3.41 million $2.28 million
Jul 15, 3 AM $0.0039
-0.11%
$3.44 million $2.31 million
Jul 15, 2 AM $0.00391
-0.02%
$3.44 million $2.27 million
Jul 15, 1 AM $0.00391
-0.06%
$3.44 million $2.26 million
Jul 15, 12 AM $0.00391
-0.02%
$3.45 million $2.24 million
Jul 14, 11 PM $0.00391
-0.12%
$3.45 million $2.23 million
Jul 14, 10 PM $0.00392
-0.13%
$3.45 million $2.26 million
Jul 14, 9 PM $0.00392
+1.15%
$3.46 million $2.24 million
Jul 14, 8 PM $0.00388
+0.28%
$3.42 million $2.26 million
Jul 14, 7 PM $0.00387
-0.29%
$3.41 million $2.27 million
Jul 14, 6 PM $0.00388
+0.43%
$3.42 million $2.3 million
Jul 14, 5 PM $0.00386
-1.11%
$3.4 million $2.3 million
Jul 14, 4 PM $0.00391
-1.92%
$3.44 million $2.31 million
Jul 14, 3 PM $0.00398
+0.55%
$3.51 million $2.31 million
Jul 14, 2 PM $0.00396
+1.77%
$3.49 million $2.26 million
Jul 14, 1 PM $0.00389
-1.21%
$3.42 million $2.25 million
Jul 14, 12 PM $0.00394
+2.87%
$3.47 million $2.21 million
Jul 14, 11 AM $0.00383
+0.48%
$3.37 million $2.19 million
Jul 14, 10 AM $0.00381
-0.17%
$3.35 million $2.19 million
Jul 14, 9 AM $0.00382
-0.30%
$3.36 million $2.21 million
Jul 14, 8 AM $0.00383
+0.72%
$3.37 million $2.19 million
Jul 14, 7 AM $0.0038
+1.37%
$3.35 million $2.2 million
Jul 14, 6 AM $0.00375
-0.17%
$3.3 million $2.21 million
Jul 14, 5 AM $0.00376
+0.10%
$3.31 million $2.19 million
Jul 14, 4 AM $0.00375
+0.32%
$3.3 million $2.16 million
Jul 14, 3 AM $0.00374
+0.49%
$3.29 million $2.14 million
Jul 14, 2 AM $0.00372
-0.01%
$3.28 million $2.15 million
Jul 14, 1 AM $0.00372
-0.09%
$3.28 million $2.15 million
Jul 14, 12 AM $0.00373
-0.36%
$3.28 million $2.17 million
Jul 13, 11 PM $0.00374
-0.31%
$3.29 million $2.18 million
Jul 13, 10 PM $0.00375
-0.78%
$3.3 million $2.17 million
Jul 13, 9 PM $0.00378
-0.06%
$3.33 million $2.19 million