Kekius Maximus Historical Data

KEKIUS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0108
-1.11%
$ 10.85 million $ 789,791
Jan 14, 7 AM $ 0.011
+0.59%
$ 10.99 million $ 728,697
Jan 14, 6 AM $ 0.0109
-1.13%
$ 10.93 million $ 724,796
Jan 14, 5 AM $ 0.0111
-0.65%
$ 11.05 million $ 706,428
Jan 14, 4 AM $ 0.0111
-0.43%
$ 11.12 million $ 708,891
Jan 14, 3 AM $ 0.0112
+0.23%
$ 11.17 million $ 765,304
Jan 14, 2 AM $ 0.0111
-2.22%
$ 11.16 million $ 728,638
Jan 14, 1 AM $ 0.0114
+0.87%
$ 11.4 million $ 667,793
Jan 14, 12 AM $ 0.0113
+0.03%
$ 11.3 million $ 585,699
Jan 13, 11 PM $ 0.0113
+0.69%
$ 11.29 million $ 576,033
Jan 13, 10 PM $ 0.0112
+2.40%
$ 11.21 million $ 638,596
Jan 13, 9 PM $ 0.011
+0.21%
$ 10.96 million $ 539,162
Jan 13, 8 PM $ 0.0109
+1.06%
$ 10.94 million $ 593,183
Jan 13, 7 PM $ 0.0108
-1.13%
$ 10.82 million $ 536,899
Jan 13, 6 PM $ 0.0109
+1.90%
$ 10.95 million $ 593,495
Jan 13, 5 PM $ 0.0107
+0.35%
$ 10.74 million $ 627,332
Jan 13, 4 PM $ 0.0107
+1.89%
$ 10.71 million $ 633,186
Jan 13, 3 PM $ 0.0105
+1.99%
$ 10.51 million $ 627,646
Jan 13, 2 PM $ 0.0103
-1.06%
$ 10.31 million $ 628,812
Jan 13, 1 PM $ 0.0104
-1.13%
$ 10.41 million $ 554,203
Jan 13, 12 PM $ 0.0105
-0.21%
$ 10.53 million $ 553,222
Jan 13, 11 AM $ 0.0106
+0.94%
$ 10.55 million $ 968,666
Jan 13, 10 AM $ 0.0105
-0.89%
$ 10.46 million $ 967,760
Jan 13, 9 AM $ 0.0106
+1.30%
$ 10.55 million $ 975,181
Jan 13, 8 AM $ 0.0104
-0.28%
$ 10.43 million $ 990,419
Jan 13, 7 AM $ 0.0104
+0.48%
$ 10.44 million $ 1.01 million
Jan 13, 6 AM $ 0.0104
+0.03%
$ 10.39 million $ 1.01 million
Jan 13, 5 AM $ 0.0104
-0.53%
$ 10.39 million $ 1.07 million
Jan 13, 4 AM $ 0.0104
+0.93%
$ 10.45 million $ 999,106
Jan 13, 3 AM $ 0.0104
-0.49%
$ 10.35 million $ 1.05 million
Jan 13, 2 AM $ 0.0104
+0.67%
$ 10.4 million $ 982,702
Jan 13, 1 AM $ 0.0103
-0.87%
$ 10.33 million $ 975,172
Jan 13, 12 AM $ 0.0104
+0.90%
$ 10.42 million $ 979,844
Jan 12, 11 PM $ 0.0103
-0.52%
$ 10.33 million $ 977,353
Jan 12, 10 PM $ 0.0104
-0.43%
$ 10.38 million $ 971,317
Jan 12, 9 PM $ 0.0104
-0.90%
$ 10.43 million $ 977,153
Jan 12, 8 PM $ 0.0105
-0.13%
$ 10.52 million $ 979,697
Jan 12, 7 PM $ 0.0105
+0.20%
$ 10.54 million $ 980,982
Jan 12, 6 PM $ 0.0105
+0.04%
$ 10.52 million $ 1.05 million
Jan 12, 5 PM $ 0.0105
-1.01%
$ 10.51 million $ 997,628
Jan 12, 4 PM $ 0.0106
-0.15%
$ 10.62 million $ 1 million
Jan 12, 3 PM $ 0.0106
-0.28%
$ 10.63 million $ 1.04 million
Jan 12, 2 PM $ 0.0107
+0.18%
$ 10.66 million $ 1.12 million
Jan 12, 1 PM $ 0.0106
-0.87%
$ 10.64 million $ 1.07 million
Jan 12, 12 PM $ 0.0107
+0.25%
$ 10.74 million $ 1.08 million
Jan 12, 11 AM $ 0.0107
-0.66%
$ 10.71 million $ 1.08 million
Jan 12, 10 AM $ 0.0108
-0.25%
$ 10.78 million $ 1.08 million
Jan 12, 9 AM $ 0.0108
+0.54%
$ 10.82 million $ 1.08 million
Jan 12, 8 AM $ 0.0108
-3.02%
$ 10.7 million $ 1.14 million
Jan 12, 7 AM $ 0.0111
-0.62%
$ 11.09 million $ 1.06 million