Kekius Maximus Historical Data

KEKIUS Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.00635
-0.31%
$5.63 million $534,084
May 18, 6 AM $0.00634
-0.53%
$5.62 million $528,956
May 18, 5 AM $0.00633
-0.20%
$5.62 million $524,085
May 18, 4 AM $0.00635
+0.09%
$5.63 million $520,608
May 18, 3 AM $0.00634
-1.90%
$5.62 million $524,472
May 18, 2 AM $0.00647
-0.24%
$5.73 million $556,495
May 18, 1 AM $0.00648
+1.46%
$5.75 million $509,099
May 18, 12 AM $0.00639
-1.67%
$5.66 million $551,972
May 17, 11 PM $0.0065
-2.80%
$5.76 million $514,392
May 17, 10 PM $0.00668
+0.30%
$5.93 million $548,289
May 17, 9 PM $0.00664
+0.74%
$5.89 million $536,369
May 17, 8 PM $0.00661
-0.10%
$5.86 million $495,277
May 17, 7 PM $0.0066
+1.14%
$5.85 million $500,150
May 17, 6 PM $0.00653
-0.42%
$5.8 million $538,191
May 17, 5 PM $0.00652
-0.66%
$5.78 million $533,909
May 17, 4 PM $0.00656
-1.33%
$5.82 million $538,693
May 17, 3 PM $0.00665
+1.02%
$5.9 million $537,186
May 17, 2 PM $0.00658
+0.30%
$5.84 million $497,000
May 17, 1 PM $0.00656
-0.37%
$5.82 million $498,013
May 17, 12 PM $0.00658
+0.06%
$5.84 million $500,966
May 17, 11 AM $0.00659
+0.85%
$5.84 million $500,774
May 17, 10 AM $0.00653
+0.11%
$5.79 million $499,130
May 17, 9 AM $0.00655
+0.62%
$5.81 million $501,681
May 17, 8 AM $0.00652
+0.05%
$5.78 million $501,821
May 17, 7 AM $0.00651
+0.84%
$5.78 million $506,234
May 17, 6 AM $0.00646
+0.12%
$5.73 million $517,401
May 17, 5 AM $0.00644
-0.12%
$5.72 million $522,795
May 17, 4 AM $0.00647
+0.43%
$5.74 million $522,321
May 17, 3 AM $0.00643
+0.27%
$5.7 million $526,357
May 17, 2 AM $0.00642
+0.26%
$5.69 million $536,035
May 17, 1 AM $0.00639
-1.56%
$5.67 million $581,758
May 17, 12 AM $0.00652
-0.39%
$5.79 million $580,619
May 16, 11 PM $0.00655
+0.01%
$5.8 million $550,248
May 16, 10 PM $0.00651
+0.01%
$5.77 million $555,799
May 16, 9 PM $0.00656
+0.14%
$5.8 million $558,797
May 16, 8 PM $0.00654
+0.23%
$5.79 million $580,045
May 16, 7 PM $0.00652
-1.55%
$5.77 million $570,130
May 16, 6 PM $0.00662
+0.28%
$5.86 million $628,586
May 16, 5 PM $0.00661
+0.73%
$5.85 million $596,462
May 16, 4 PM $0.00656
-1.30%
$5.81 million $594,790
May 16, 3 PM $0.00665
+0.94%
$5.89 million $630,827
May 16, 2 PM $0.00661
+0.93%
$5.85 million $625,603
May 16, 1 PM $0.00655
-1.89%
$5.8 million $630,819
May 16, 12 PM $0.00667
+1.91%
$5.91 million $599,140
May 16, 11 AM $0.0065
-0.60%
$5.76 million $588,144
May 16, 10 AM $0.00654
+0.46%
$5.79 million $588,739
May 16, 9 AM $0.00651
-0.63%
$5.76 million $587,897
May 16, 8 AM $0.00656
+0.38%
$5.81 million $591,599
May 16, 7 AM $0.00655
+0.38%
$5.8 million $589,599
May 16, 6 AM $0.00653
-1.84%
$5.78 million $584,359