Kekius Maximus Historical Data

KEKIUS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0108
+0.54%
$ 10.82 million $ 1.08 million
Jan 12, 8 AM $ 0.0108
-3.02%
$ 10.7 million $ 1.14 million
Jan 12, 7 AM $ 0.0111
-0.62%
$ 11.09 million $ 1.06 million
Jan 12, 6 AM $ 0.0112
-0.47%
$ 11.16 million $ 1.06 million
Jan 12, 5 AM $ 0.0112
+0.30%
$ 11.22 million $ 1.06 million
Jan 12, 4 AM $ 0.0112
-0.30%
$ 11.17 million $ 1.06 million
Jan 12, 3 AM $ 0.0112
+0.59%
$ 11.21 million $ 1.06 million
Jan 12, 2 AM $ 0.0111
+0.31%
$ 11.14 million $ 1.13 million
Jan 12, 1 AM $ 0.0111
-0.74%
$ 11.11 million $ 1.07 million
Jan 12, 12 AM $ 0.0112
+0.15%
$ 11.19 million $ 1.13 million
Jan 11, 11 PM $ 0.0112
+0.44%
$ 11.17 million $ 1.07 million
Jan 11, 10 PM $ 0.0111
+0.14%
$ 11.13 million $ 1.08 million
Jan 11, 9 PM $ 0.0111
-0.10%
$ 11.11 million $ 1.09 million
Jan 11, 8 PM $ 0.0111
+0.50%
$ 11.12 million $ 1.09 million
Jan 11, 7 PM $ 0.0111
-1.11%
$ 11.07 million $ 1.09 million
Jan 11, 6 PM $ 0.0112
+1.00%
$ 11.2 million $ 1.09 million
Jan 11, 5 PM $ 0.0111
-0.48%
$ 11.08 million $ 1.08 million
Jan 11, 4 PM $ 0.0111
+1.35%
$ 11.15 million $ 1.08 million
Jan 11, 3 PM $ 0.011
+0.52%
$ 10.99 million $ 1.09 million
Jan 11, 2 PM $ 0.0109
-0.08%
$ 10.93 million $ 1 million
Jan 11, 1 PM $ 0.0109
+0.43%
$ 10.95 million $ 998,877
Jan 11, 12 PM $ 0.0109
+1.82%
$ 10.88 million $ 990,472
Jan 11, 11 AM $ 0.0107
+1.23%
$ 10.69 million $ 1.03 million
Jan 11, 10 AM $ 0.0106
+0.99%
$ 10.57 million $ 978,796
Jan 11, 9 AM $ 0.0105
+0.82%
$ 10.46 million $ 977,901
Jan 11, 8 AM $ 0.0104
+0.70%
$ 10.38 million $ 980,756
Jan 11, 7 AM $ 0.0103
-0.03%
$ 10.3 million $ 982,187
Jan 11, 6 AM $ 0.0103
-0.57%
$ 10.31 million $ 989,587
Jan 11, 5 AM $ 0.0104
+0.67%
$ 10.36 million $ 1.02 million
Jan 11, 4 AM $ 0.0103
-1.48%
$ 10.3 million $ 1.07 million
Jan 11, 3 AM $ 0.0104
-0.66%
$ 10.45 million $ 1.02 million
Jan 11, 2 AM $ 0.0105
-0.04%
$ 10.52 million $ 1.01 million
Jan 11, 1 AM $ 0.0105
+1.98%
$ 10.52 million $ 1.07 million
Jan 11, 12 AM $ 0.0103
-0.22%
$ 10.32 million $ 1 million
Jan 10, 11 PM $ 0.0103
+0.27%
$ 10.34 million $ 1 million
Jan 10, 10 PM $ 0.0103
-0.29%
$ 10.32 million $ 1 million
Jan 10, 9 PM $ 0.0103
+0.46%
$ 10.34 million $ 994,297
Jan 10, 8 PM $ 0.0103
+0.46%
$ 10.3 million $ 1.04 million
Jan 10, 7 PM $ 0.0102
-0.58%
$ 10.25 million $ 988,501
Jan 10, 6 PM $ 0.0103
+0.03%
$ 10.31 million $ 995,818
Jan 10, 5 PM $ 0.0103
-0.37%
$ 10.31 million $ 1.01 million
Jan 10, 4 PM $ 0.0103
-1.13%
$ 10.34 million $ 1.02 million
Jan 10, 3 PM $ 0.0105
-0.09%
$ 10.46 million $ 1.03 million
Jan 10, 2 PM $ 0.0105
-0.42%
$ 10.47 million $ 1.05 million
Jan 10, 1 PM $ 0.0105
-0.98%
$ 10.52 million $ 1.06 million
Jan 10, 12 PM $ 0.0106
-0.76%
$ 10.62 million $ 1.06 million
Jan 10, 11 AM $ 0.0107
+0.91%
$ 10.7 million $ 1.06 million
Jan 10, 10 AM $ 0.0106
-1.05%
$ 10.61 million $ 1.1 million
Jan 10, 9 AM $ 0.0107
+1.68%
$ 10.72 million $ 1.05 million
Jan 10, 8 AM $ 0.0105
+2.30%
$ 10.54 million $ 1.03 million