Kekius Maximus Historical Data

KEKIUS Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.00666
-0.11%
$5.89 million $616,610
May 16, 4 AM $0.00664
+0.12%
$5.88 million $621,642
May 16, 3 AM $0.00663
-0.56%
$5.87 million $585,588
May 16, 2 AM $0.00667
+0.57%
$5.91 million $579,007
May 16, 1 AM $0.00663
-0.85%
$5.87 million $578,716
May 16, 12 AM $0.00669
+0.65%
$5.92 million $572,249
May 15, 11 PM $0.00662
-0.54%
$5.86 million $565,190
May 15, 10 PM $0.00664
-0.36%
$5.87 million $561,693
May 15, 9 PM $0.00665
-3.04%
$5.89 million $570,254
May 15, 8 PM $0.00686
+0.15%
$6.07 million $584,263
May 15, 7 PM $0.00689
+0.80%
$6.1 million $591,677
May 15, 6 PM $0.00682
+0.19%
$6.04 million $537,271
May 15, 5 PM $0.00683
-2.92%
$6.04 million $543,018
May 15, 4 PM $0.00702
+0.92%
$6.22 million $573,063
May 15, 3 PM $0.00696
-0.01%
$6.16 million $575,345
May 15, 2 PM $0.00696
+0.30%
$6.16 million $577,696
May 15, 1 PM $0.00694
-2.34%
$6.14 million $609,475
May 15, 12 PM $0.00715
+0.64%
$6.32 million $567,582
May 15, 11 AM $0.0071
-0.69%
$6.28 million $566,060
May 15, 10 AM $0.00711
-0.24%
$6.29 million $564,884
May 15, 9 AM $0.00711
-0.54%
$6.29 million $563,500
May 15, 8 AM $0.00716
+0.25%
$6.33 million $562,405
May 15, 7 AM $0.00714
+0.18%
$6.32 million $562,748
May 15, 6 AM $0.00714
+0.75%
$6.31 million $596,244
May 15, 5 AM $0.00704
-0.21%
$6.23 million $605,453
May 15, 4 AM $0.00703
+0.99%
$6.22 million $610,860
May 15, 3 AM $0.00699
+0.06%
$6.18 million $606,827
May 15, 2 AM $0.00695
-0.34%
$6.15 million $622,763
May 15, 1 AM $0.00693
-0.83%
$6.13 million $632,376
May 15, 12 AM $0.00692
-0.68%
$6.12 million $594,121
May 14, 11 PM $0.00693
+0.07%
$6.14 million $600,610
May 14, 10 PM $0.00693
-1.29%
$6.14 million $601,568
May 14, 9 PM $0.00703
+1.31%
$6.23 million $597,630
May 14, 8 PM $0.00698
-0.06%
$6.18 million $602,269
May 14, 7 PM $0.00696
-0.06%
$6.17 million $630,764
May 14, 6 PM $0.00694
-0.99%
$6.15 million $666,282
May 14, 5 PM $0.00701
-2.08%
$6.21 million $617,645
May 14, 4 PM $0.00716
+0.46%
$6.35 million $639,964
May 14, 3 PM $0.00713
+4.21%
$6.32 million $588,478
May 14, 2 PM $0.00679
+0.12%
$6.02 million $578,953
May 14, 1 PM $0.00678
+0.68%
$6.01 million $622,225
May 14, 12 PM $0.00669
-0.11%
$5.93 million $586,286
May 14, 11 AM $0.00669
+1.47%
$5.93 million $590,240
May 14, 10 AM $0.00663
+0.14%
$5.87 million $587,964
May 14, 9 AM $0.00662
-0.73%
$5.87 million $592,892
May 14, 8 AM $0.00667
+0.61%
$5.91 million $593,580
May 14, 7 AM $0.00663
-0.39%
$5.88 million $644,912
May 14, 6 AM $0.00666
+0.29%
$5.9 million $604,772
May 14, 5 AM $0.00666
-0.26%
$5.9 million $601,565
May 14, 4 AM $0.00667
+0.88%
$5.91 million $595,264