Kekius Maximus Historical Data

KEKIUS Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.00661
+0.18%
$5.86 million $590,798
May 14, 2 AM $0.00664
+1.91%
$5.89 million $581,190
May 14, 1 AM $0.00651
+0.06%
$5.77 million $607,914
May 14, 12 AM $0.00652
+0.53%
$5.78 million $608,544
May 13, 11 PM $0.00651
+0.11%
$5.77 million $566,552
May 13, 10 PM $0.00652
-0.04%
$5.78 million $567,232
May 13, 9 PM $0.00653
+0.32%
$5.78 million $601,379
May 13, 8 PM $0.00654
-2.78%
$5.8 million $597,831
May 13, 7 PM $0.00672
+0.01%
$5.95 million $530,164
May 13, 6 PM $0.00672
+0.21%
$5.96 million $534,821
May 13, 5 PM $0.00671
-0.44%
$5.95 million $543,027
May 13, 4 PM $0.00674
+0.39%
$5.97 million $575,502
May 13, 3 PM $0.00671
-0.23%
$5.95 million $578,017
May 13, 2 PM $0.00673
-0.47%
$5.96 million $582,105
May 13, 1 PM $0.00676
+0.00%
$5.99 million $578,092
May 13, 12 PM $0.00676
-0.14%
$5.99 million $529,805
May 13, 11 AM $0.00677
-0.05%
$6 million $545,149
May 13, 10 AM $0.00682
+0.16%
$6.05 million $544,579
May 13, 9 AM $0.00681
+0.65%
$6.04 million $553,484
May 13, 8 AM $0.00677
-0.08%
$6 million $553,282
May 13, 7 AM $0.00679
-0.81%
$6.02 million $547,058
May 13, 6 AM $0.00685
-0.43%
$6.07 million $545,711
May 13, 5 AM $0.00688
+0.20%
$6.1 million $546,773
May 13, 4 AM $0.00687
-1.08%
$6.09 million $543,142
May 13, 3 AM $0.00692
+0.40%
$6.13 million $584,137
May 13, 2 AM $0.00691
-0.60%
$6.13 million $586,157
May 13, 1 AM $0.00689
-0.14%
$6.11 million $547,342
May 13, 12 AM $0.00695
-0.56%
$6.16 million $560,585
May 12, 11 PM $0.00698
-0.62%
$6.19 million $564,009
May 12, 10 PM $0.00704
+0.48%
$6.24 million $562,358
May 12, 9 PM $0.00701
+0.71%
$6.22 million $566,337
May 12, 8 PM $0.00696
-0.42%
$6.17 million $576,077
May 12, 7 PM $0.00699
+0.24%
$6.2 million $606,258
May 12, 6 PM $0.00697
-0.30%
$6.18 million $615,331
May 12, 5 PM $0.007
-1.40%
$6.2 million $609,405
May 12, 4 PM $0.00709
+0.28%
$6.29 million $615,941
May 12, 3 PM $0.00707
-0.67%
$6.27 million $657,473
May 12, 2 PM $0.00712
-0.22%
$6.31 million $618,561
May 12, 1 PM $0.00714
+0.04%
$6.33 million $621,701
May 12, 12 PM $0.00713
-0.96%
$6.32 million $624,836
May 12, 11 AM $0.0072
+0.90%
$6.39 million $615,086
May 12, 10 AM $0.00714
-1.19%
$6.33 million $624,293
May 12, 9 AM $0.00722
+1.06%
$6.4 million $649,234
May 12, 8 AM $0.00715
+0.63%
$6.34 million $601,898
May 12, 7 AM $0.0071
-1.04%
$6.3 million $631,659
May 12, 6 AM $0.00718
-0.32%
$6.37 million $640,203
May 12, 5 AM $0.0072
-0.35%
$6.39 million $600,820
May 12, 4 AM $0.00723
-0.45%
$6.41 million $650,232
May 12, 3 AM $0.00726
-2.08%
$6.44 million $613,975
May 12, 2 AM $0.00742
+0.33%
$6.57 million $582,582