Kekius Maximus Historical Data

KEKIUS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0105
+2.30%
$ 10.54 million $ 1.03 million
Jan 10, 7 AM $ 0.0103
-0.52%
$ 10.31 million $ 1.1 million
Jan 10, 6 AM $ 0.0104
-0.10%
$ 10.37 million $ 1.05 million
Jan 10, 5 AM $ 0.0104
+3.44%
$ 10.37 million $ 1.03 million
Jan 10, 4 AM $ 0.01
+0.40%
$ 10.02 million $ 1.01 million
Jan 10, 3 AM $ 0.00998
+0.43%
$ 9.98 million $ 1.01 million
Jan 10, 2 AM $ 0.00994
-0.82%
$ 9.94 million $ 1.01 million
Jan 10, 1 AM $ 0.01
-0.33%
$ 10.02 million $ 1.02 million
Jan 10, 12 AM $ 0.0101
+0.38%
$ 10.06 million $ 1.02 million
Jan 9, 11 PM $ 0.01
-0.09%
$ 10.01 million $ 1.03 million
Jan 9, 10 PM $ 0.01
+0.41%
$ 10.02 million $ 1.03 million
Jan 9, 9 PM $ 0.00998
-0.27%
$ 9.98 million $ 1.08 million
Jan 9, 8 PM $ 0.01
+0.07%
$ 10.01 million $ 1.09 million
Jan 9, 7 PM $ 0.01
-0.26%
$ 10 million $ 1.08 million
Jan 9, 6 PM $ 0.01
-2.14%
$ 10.03 million $ 1.02 million
Jan 9, 5 PM $ 0.0102
-1.06%
$ 10.25 million $ 999,199
Jan 9, 4 PM $ 0.0104
+3.18%
$ 10.35 million $ 1 million
Jan 9, 3 PM $ 0.01
+3.83%
$ 10.04 million $ 1.05 million
Jan 9, 2 PM $ 0.00967
-1.03%
$ 9.67 million $ 983,247
Jan 9, 1 PM $ 0.00977
-0.15%
$ 9.81 million $ 997,277
Jan 9, 12 PM $ 0.00978
-0.37%
$ 9.78 million $ 1 million
Jan 9, 11 AM $ 0.00982
+0.54%
$ 9.82 million $ 1.02 million
Jan 9, 10 AM $ 0.00976
+0.02%
$ 9.77 million $ 1.03 million
Jan 9, 9 AM $ 0.00976
+0.73%
$ 9.76 million $ 1.03 million
Jan 9, 8 AM $ 0.00969
-2.95%
$ 9.69 million $ 1.11 million
Jan 9, 7 AM $ 0.00998
+0.95%
$ 9.98 million $ 1.08 million
Jan 9, 6 AM $ 0.00989
+1.46%
$ 9.89 million $ 1.02 million
Jan 9, 5 AM $ 0.00975
-0.59%
$ 9.75 million $ 1.07 million
Jan 9, 4 AM $ 0.00981
-1.16%
$ 9.81 million $ 994,771
Jan 9, 3 AM $ 0.00992
+0.03%
$ 9.92 million $ 1.05 million
Jan 9, 2 AM $ 0.00992
+1.00%
$ 9.92 million $ 1.05 million
Jan 9, 1 AM $ 0.00982
-2.25%
$ 9.83 million $ 978,978
Jan 9, 12 AM $ 0.01
+0.28%
$ 10.05 million $ 968,522
Jan 8, 11 PM $ 0.01
-0.29%
$ 10.02 million $ 958,464
Jan 8, 10 PM $ 0.0101
-1.25%
$ 10.05 million $ 956,468
Jan 8, 9 PM $ 0.0102
+0.45%
$ 10.18 million $ 1.02 million
Jan 8, 8 PM $ 0.0101
+0.49%
$ 10.14 million $ 1.01 million
Jan 8, 7 PM $ 0.0101
-1.34%
$ 10.09 million $ 981,553
Jan 8, 6 PM $ 0.0102
+0.54%
$ 10.22 million $ 1.04 million
Jan 8, 5 PM $ 0.0102
+0.95%
$ 10.16 million $ 1.05 million
Jan 8, 4 PM $ 0.0101
+0.76%
$ 10.07 million $ 988,400
Jan 8, 3 PM $ 0.00999
+2.27%
$ 9.98 million $ 980,025
Jan 8, 2 PM $ 0.00977
-4.56%
$ 9.77 million $ 1.04 million
Jan 8, 1 PM $ 0.0102
-2.02%
$ 10.25 million $ 1.04 million
Jan 8, 12 PM $ 0.0104
+0.87%
$ 10.46 million $ 979,794
Jan 8, 11 AM $ 0.0104
-0.17%
$ 10.36 million $ 960,217
Jan 8, 10 AM $ 0.0104
-1.99%
$ 10.37 million $ 1.02 million
Jan 8, 9 AM $ 0.0106
-2.48%
$ 10.58 million $ 1.03 million
Jan 8, 8 AM $ 0.0109
-0.28%
$ 10.85 million $ 960,929
Jan 8, 7 AM $ 0.0109
+0.40%
$ 10.88 million $ 966,825