Kekius Maximus Historical Data

KEKIUS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0109
+0.40%
$ 10.88 million $ 966,825
Jan 8, 6 AM $ 0.0108
-1.02%
$ 10.84 million $ 960,881
Jan 8, 5 AM $ 0.011
-0.65%
$ 10.95 million $ 961,579
Jan 8, 4 AM $ 0.011
-0.36%
$ 11.02 million $ 1.02 million
Jan 8, 3 AM $ 0.0111
-0.45%
$ 11.06 million $ 959,058
Jan 8, 2 AM $ 0.0111
-0.43%
$ 11.11 million $ 962,917
Jan 8, 1 AM $ 0.0112
+0.66%
$ 11.16 million $ 966,822
Jan 8, 12 AM $ 0.0111
-0.03%
$ 11.09 million $ 972,921
Jan 7, 11 PM $ 0.0111
-0.26%
$ 11.09 million $ 969,628
Jan 7, 10 PM $ 0.0111
+0.68%
$ 11.12 million $ 962,938
Jan 7, 9 PM $ 0.011
-0.27%
$ 11.05 million $ 958,339
Jan 7, 8 PM $ 0.0111
+0.31%
$ 11.08 million $ 1.01 million
Jan 7, 7 PM $ 0.011
+0.77%
$ 11.04 million $ 1.02 million
Jan 7, 6 PM $ 0.011
+0.72%
$ 10.95 million $ 1.02 million
Jan 7, 5 PM $ 0.0109
+0.46%
$ 10.87 million $ 1.08 million
Jan 7, 4 PM $ 0.0108
+0.34%
$ 10.82 million $ 1.04 million
Jan 7, 3 PM $ 0.0108
-1.67%
$ 10.78 million $ 1.12 million
Jan 7, 2 PM $ 0.011
+1.51%
$ 10.97 million $ 1.13 million
Jan 7, 1 PM $ 0.0108
-1.04%
$ 10.81 million $ 1.07 million
Jan 7, 12 PM $ 0.0109
-0.38%
$ 10.92 million $ 1.06 million
Jan 7, 11 AM $ 0.011
+0.27%
$ 10.97 million $ 1.07 million
Jan 7, 10 AM $ 0.0109
-1.10%
$ 10.94 million $ 1.11 million
Jan 7, 9 AM $ 0.0111
-2.26%
$ 11.06 million $ 1.03 million
Jan 7, 8 AM $ 0.0113
-0.85%
$ 11.32 million $ 1.03 million
Jan 7, 7 AM $ 0.0114
-1.25%
$ 11.41 million $ 1.05 million
Jan 7, 6 AM $ 0.0116
-0.93%
$ 11.56 million $ 1.11 million
Jan 7, 5 AM $ 0.0117
-1.18%
$ 11.67 million $ 1.05 million
Jan 7, 4 AM $ 0.0118
-0.23%
$ 11.82 million $ 1.07 million
Jan 7, 3 AM $ 0.0118
-0.04%
$ 11.83 million $ 1.07 million
Jan 7, 2 AM $ 0.0118
+1.03%
$ 11.84 million $ 1.07 million
Jan 7, 1 AM $ 0.0117
-1.01%
$ 11.72 million $ 1.08 million
Jan 7, 12 AM $ 0.0118
-0.12%
$ 11.84 million $ 1.09 million
Jan 6, 11 PM $ 0.0119
+1.34%
$ 11.87 million $ 1.1 million
Jan 6, 10 PM $ 0.0117
-1.17%
$ 11.7 million $ 1.17 million
Jan 6, 9 PM $ 0.0118
+3.85%
$ 11.84 million $ 1.09 million
Jan 6, 8 PM $ 0.0114
-0.70%
$ 11.41 million $ 1.05 million
Jan 6, 7 PM $ 0.0115
-2.10%
$ 11.5 million $ 1.06 million
Jan 6, 6 PM $ 0.0117
-0.75%
$ 11.74 million $ 1.05 million
Jan 6, 5 PM $ 0.0118
-0.69%
$ 11.82 million $ 1.12 million
Jan 6, 4 PM $ 0.0119
-1.77%
$ 11.92 million $ 1.04 million
Jan 6, 3 PM $ 0.0121
-3.92%
$ 12.12 million $ 1.03 million
Jan 6, 2 PM $ 0.0126
+0.06%
$ 12.61 million $ 1.02 million
Jan 6, 1 PM $ 0.0126
+0.00%
$ 12.6 million $ 1.04 million
Jan 6, 12 PM $ 0.0126
-0.18%
$ 12.6 million $ 1.02 million
Jan 6, 11 AM $ 0.0126
+0.02%
$ 12.62 million $ 1.09 million
Jan 6, 10 AM $ 0.0126
+2.00%
$ 12.62 million $ 1.09 million
Jan 6, 9 AM $ 0.0124
-0.21%
$ 12.37 million $ 1.02 million
Jan 6, 8 AM $ 0.0124
+0.12%
$ 12.4 million $ 1.05 million
Jan 6, 7 AM $ 0.0124
-1.27%
$ 12.36 million $ 1.04 million
Jan 6, 6 AM $ 0.0125
+0.70%
$ 12.54 million $ 1.05 million