Kekius Maximus Historical Data

KEKIUS Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.00742
+0.33%
$6.57 million $582,582
May 12, 1 AM $0.00739
+2.28%
$6.55 million $579,346
May 12, 12 AM $0.00723
-0.69%
$6.41 million $565,388
May 11, 11 PM $0.00728
+0.23%
$6.45 million $565,807
May 11, 10 PM $0.00726
-0.93%
$6.43 million $570,388
May 11, 9 PM $0.00733
+0.05%
$6.49 million $613,147
May 11, 8 PM $0.00733
+0.69%
$6.49 million $615,756
May 11, 7 PM $0.00728
-0.97%
$6.45 million $606,908
May 11, 6 PM $0.00735
-0.22%
$6.51 million $555,752
May 11, 5 PM $0.00736
+0.35%
$6.52 million $594,838
May 11, 4 PM $0.00734
+1.49%
$6.5 million $593,776
May 11, 3 PM $0.00723
+0.02%
$6.41 million $553,436
May 11, 2 PM $0.00723
-0.82%
$6.4 million $592,766
May 11, 1 PM $0.00729
-0.57%
$6.46 million $544,613
May 11, 12 PM $0.00733
+0.27%
$6.49 million $541,871
May 11, 11 AM $0.00731
-0.02%
$6.48 million $544,713
May 11, 10 AM $0.00731
-0.68%
$6.48 million $585,614
May 11, 9 AM $0.00736
-0.40%
$6.52 million $583,196
May 11, 8 AM $0.00739
+0.68%
$6.55 million $591,589
May 11, 7 AM $0.00734
+0.36%
$6.5 million $597,597
May 11, 6 AM $0.00731
+0.39%
$6.48 million $545,510
May 11, 5 AM $0.00728
-0.33%
$6.45 million $545,441
May 11, 4 AM $0.00731
-0.06%
$6.48 million $541,103
May 11, 3 AM $0.00731
+0.38%
$6.48 million $531,066
May 11, 2 AM $0.00729
-0.06%
$6.46 million $519,848
May 11, 1 AM $0.00729
+0.12%
$6.46 million $524,150
May 11, 12 AM $0.00728
-0.84%
$6.45 million $567,404
May 10, 11 PM $0.00734
+1.30%
$6.51 million $519,301
May 10, 10 PM $0.00725
-0.20%
$6.42 million $560,509
May 10, 9 PM $0.00726
+1.35%
$6.44 million $558,984
May 10, 8 PM $0.00717
-1.76%
$6.35 million $553,402
May 10, 7 PM $0.0073
+2.74%
$6.46 million $489,444
May 10, 6 PM $0.0071
-0.11%
$6.29 million $481,575
May 10, 5 PM $0.00711
+0.29%
$6.3 million $516,188
May 10, 4 PM $0.00709
-0.61%
$6.28 million $470,627
May 10, 3 PM $0.00713
-0.46%
$6.32 million $466,931
May 10, 2 PM $0.00717
+0.35%
$6.35 million $479,540
May 10, 1 PM $0.00714
+0.58%
$6.33 million $487,889
May 10, 12 PM $0.0071
-0.55%
$6.29 million $490,190
May 10, 11 AM $0.00714
-0.42%
$6.33 million $492,529
May 10, 10 AM $0.00717
-0.46%
$6.35 million $533,265
May 10, 9 AM $0.0072
+0.31%
$6.38 million $499,278
May 10, 8 AM $0.00718
-0.94%
$6.36 million $501,605
May 10, 7 AM $0.00725
-0.08%
$6.42 million $614,741
May 10, 6 AM $0.00725
-0.15%
$6.43 million $614,455
May 10, 5 AM $0.00726
+0.31%
$6.43 million $614,956
May 10, 4 AM $0.00724
+0.17%
$6.42 million $613,259
May 10, 3 AM $0.00723
-1.47%
$6.4 million $618,168
May 10, 2 AM $0.00733
+0.58%
$6.5 million $629,332
May 10, 1 AM $0.00729
-0.67%
$6.46 million $626,060