Kekius Maximus Historical Data

KEKIUS Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.00735
+0.78%
$6.51 million $629,727
May 9, 11 PM $0.00729
-0.84%
$6.47 million $645,544
May 9, 10 PM $0.00735
-0.73%
$6.52 million $656,649
May 9, 9 PM $0.00741
-0.66%
$6.57 million $656,217
May 9, 8 PM $0.00745
-1.05%
$6.61 million $650,168
May 9, 7 PM $0.00753
-0.56%
$6.68 million $652,822
May 9, 6 PM $0.00758
-0.09%
$6.72 million $701,068
May 9, 5 PM $0.00758
+2.35%
$6.73 million $720,131
May 9, 4 PM $0.00741
-0.34%
$6.57 million $696,539
May 9, 3 PM $0.00744
+0.22%
$6.6 million $697,169
May 9, 2 PM $0.00742
+1.13%
$6.58 million $742,654
May 9, 1 PM $0.00733
+0.44%
$6.51 million $691,802
May 9, 12 PM $0.0073
-1.18%
$6.48 million $692,032
May 9, 11 AM $0.00739
+1.10%
$6.56 million $684,881
May 9, 10 AM $0.00731
-0.64%
$6.48 million $682,630
May 9, 9 AM $0.00736
+1.31%
$6.53 million $680,344
May 9, 8 AM $0.00726
+3.41%
$6.44 million $676,286
May 9, 7 AM $0.00702
-0.31%
$6.23 million $579,458
May 9, 6 AM $0.00704
-0.56%
$6.25 million $624,728
May 9, 5 AM $0.00708
+1.16%
$6.28 million $626,752
May 9, 4 AM $0.007
-0.50%
$6.21 million $590,171
May 9, 3 AM $0.00704
-1.48%
$6.24 million $593,657
May 9, 2 AM $0.00714
+0.71%
$6.34 million $591,358
May 9, 1 AM $0.00709
-0.81%
$6.29 million $586,194
May 9, 12 AM $0.00715
-0.63%
$6.34 million $626,817
May 8, 11 PM $0.00721
+0.03%
$6.4 million $614,805
May 8, 10 PM $0.00721
-1.28%
$6.4 million $563,470
May 8, 9 PM $0.0073
+3.24%
$6.48 million $592,711
May 8, 8 PM $0.00707
-0.93%
$6.28 million $553,009
May 8, 7 PM $0.00714
+0.41%
$6.33 million $551,520
May 8, 6 PM $0.00711
+0.62%
$6.31 million $585,059
May 8, 5 PM $0.00707
+2.92%
$6.27 million $579,230
May 8, 4 PM $0.00687
-0.30%
$6.09 million $586,682
May 8, 3 PM $0.00689
-1.07%
$6.11 million $542,489
May 8, 2 PM $0.00696
-2.29%
$6.18 million $582,391
May 8, 1 PM $0.00713
+0.63%
$6.32 million $578,536
May 8, 12 PM $0.00708
-1.39%
$6.28 million $611,311
May 8, 11 AM $0.00718
+0.20%
$6.37 million $612,696
May 8, 10 AM $0.00717
-0.60%
$6.36 million $611,686
May 8, 9 AM $0.00721
+2.73%
$6.4 million $609,295
May 8, 8 AM $0.00702
+2.04%
$6.23 million $588,145
May 8, 7 AM $0.00688
+0.45%
$6.1 million $564,173
May 8, 6 AM $0.00685
+0.24%
$6.07 million $554,436
May 8, 5 AM $0.00683
-0.73%
$6.06 million $617,554
May 8, 4 AM $0.00688
+0.65%
$6.1 million $614,910
May 8, 3 AM $0.00684
+0.39%
$6.06 million $568,710
May 8, 2 AM $0.00681
-1.63%
$6.04 million $566,161
May 8, 1 AM $0.00692
-0.24%
$6.14 million $612,232
May 8, 12 AM $0.00694
-0.14%
$6.15 million $612,688
May 7, 11 PM $0.00695
+1.34%
$6.16 million $604,127