Kekius Maximus Historical Data

KEKIUS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0124
-1.27%
$ 12.36 million $ 1.04 million
Jan 6, 6 AM $ 0.0125
+0.70%
$ 12.54 million $ 1.05 million
Jan 6, 5 AM $ 0.0125
-0.76%
$ 12.45 million $ 1.04 million
Jan 6, 4 AM $ 0.0125
+0.91%
$ 12.55 million $ 1.08 million
Jan 6, 3 AM $ 0.0124
-0.30%
$ 12.44 million $ 1.02 million
Jan 6, 2 AM $ 0.0125
+1.76%
$ 12.5 million $ 1.08 million
Jan 6, 1 AM $ 0.0123
+3.19%
$ 12.28 million $ 1.03 million
Jan 6, 12 AM $ 0.0119
+0.03%
$ 11.9 million $ 1.01 million
Jan 5, 11 PM $ 0.0119
-2.08%
$ 11.9 million $ 1.01 million
Jan 5, 10 PM $ 0.0122
+0.01%
$ 12.16 million $ 993,557
Jan 5, 9 PM $ 0.0122
+0.67%
$ 12.16 million $ 1 million
Jan 5, 8 PM $ 0.0121
+1.55%
$ 12.07 million $ 1.05 million
Jan 5, 7 PM $ 0.0119
-1.31%
$ 11.88 million $ 993,627
Jan 5, 6 PM $ 0.0121
+2.05%
$ 12.04 million $ 978,310
Jan 5, 5 PM $ 0.0118
+0.22%
$ 11.81 million $ 972,854
Jan 5, 4 PM $ 0.0118
+0.01%
$ 11.78 million $ 891,983
Jan 5, 3 PM $ 0.0118
-0.91%
$ 11.8 million $ 887,455
Jan 5, 2 PM $ 0.0119
-1.39%
$ 11.91 million $ 912,781
Jan 5, 1 PM $ 0.0121
-1.18%
$ 12.07 million $ 830,267
Jan 5, 12 PM $ 0.0122
-0.61%
$ 12.22 million $ 835,925
Jan 5, 11 AM $ 0.0123
+0.51%
$ 12.29 million $ 1.07 million
Jan 5, 10 AM $ 0.0122
-1.03%
$ 12.23 million $ 1.07 million
Jan 5, 9 AM $ 0.0124
+2.88%
$ 12.36 million $ 757,642
Jan 5, 8 AM $ 0.012
+0.55%
$ 12.02 million $ 744,979
Jan 5, 7 AM $ 0.012
+2.66%
$ 11.95 million $ 756,310
Jan 5, 6 AM $ 0.0116
-0.02%
$ 11.64 million $ 736,120
Jan 5, 5 AM $ 0.0116
+0.16%
$ 11.64 million $ 738,621
Jan 5, 4 AM $ 0.0116
-1.49%
$ 11.63 million $ 731,296
Jan 5, 3 AM $ 0.0118
-2.28%
$ 11.81 million $ 732,185
Jan 5, 2 AM $ 0.0121
+2.47%
$ 12.08 million $ 731,978
Jan 5, 1 AM $ 0.0118
+0.73%
$ 11.79 million $ 744,425
Jan 5, 12 AM $ 0.0117
+2.62%
$ 11.71 million $ 852,491
Jan 4, 11 PM $ 0.0114
-0.70%
$ 11.41 million $ 811,723
Jan 4, 10 PM $ 0.0115
+1.96%
$ 11.49 million $ 864,224
Jan 4, 9 PM $ 0.0113
-0.30%
$ 11.27 million $ 819,357
Jan 4, 8 PM $ 0.0113
-0.59%
$ 11.3 million $ 823,186
Jan 4, 7 PM $ 0.0114
-2.13%
$ 11.37 million $ 870,303
Jan 4, 6 PM $ 0.0116
-0.07%
$ 11.62 million $ 854,151
Jan 4, 5 PM $ 0.0116
-0.25%
$ 11.63 million $ 850,629
Jan 4, 4 PM $ 0.0117
-1.92%
$ 11.65 million $ 866,035
Jan 4, 3 PM $ 0.0119
+0.56%
$ 11.88 million $ 872,300
Jan 4, 2 PM $ 0.0118
+6.87%
$ 11.81 million $ 945,965
Jan 4, 1 PM $ 0.0111
-1.04%
$ 11.05 million $ 845,135
Jan 4, 12 PM $ 0.0112
-0.71%
$ 11.2 million $ 856,873
Jan 4, 11 AM $ 0.0113
+0.68%
$ 11.28 million $ 862,107
Jan 4, 10 AM $ 0.0112
-2.22%
$ 11.2 million $ 955,570
Jan 4, 9 AM $ 0.0114
+2.73%
$ 11.45 million $ 930,186
Jan 4, 8 AM $ 0.0111
-3.34%
$ 11.14 million $ 894,395
Jan 4, 7 AM $ 0.0115
-0.88%
$ 11.53 million $ 877,869
Jan 4, 6 AM $ 0.0116
-1.12%
$ 11.63 million $ 943,885