Kekius Maximus Historical Data

KEKIUS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0116
-1.12%
$ 11.63 million $ 943,885
Jan 4, 5 AM $ 0.0118
+0.73%
$ -- $ 1.03 million
Jan 4, 4 AM $ 0.0117
+1.64%
$ -- $ 1.01 million
Jan 4, 3 AM $ 0.0115
-1.84%
$ -- $ 1.08 million
Jan 4, 2 AM $ 0.0117
+3.14%
$ -- $ 1.02 million
Jan 4, 1 AM $ 0.0113
-10.01%
$ 11.35 million $ 1.05 million
Jan 4, 12 AM $ 0.0126
+6.29%
$ -- $ 998,048
Jan 3, 11 PM $ 0.0119
+0.32%
$ 11.85 million $ 906,305
Jan 3, 10 PM $ 0.0118
-0.11%
$ 11.83 million $ 967,619
Jan 3, 9 PM $ 0.0118
-0.72%
$ 11.83 million $ 969,014
Jan 3, 8 PM $ 0.0119
-0.21%
$ 11.91 million $ 923,113
Jan 3, 7 PM $ 0.012
-1.96%
$ 11.95 million $ 925,538
Jan 3, 6 PM $ 0.0122
+3.91%
$ 12.19 million $ 912,149
Jan 3, 5 PM $ 0.0117
+4.99%
$ 11.71 million $ 929,111
Jan 3, 4 PM $ 0.0112
+7.59%
$ 11.17 million $ 880,708
Jan 3, 3 PM $ 0.0104
-0.91%
$ 10.37 million $ 866,376
Jan 3, 2 PM $ 0.0105
+0.99%
$ 10.46 million $ 859,294
Jan 3, 1 PM $ 0.0103
-1.50%
$ 10.35 million $ 1.76 million
Jan 3, 12 PM $ 0.0105
-1.09%
$ 10.51 million $ 1.71 million
Jan 3, 11 AM $ 0.0106
+2.11%
$ 10.63 million $ 1.75 million
Jan 3, 10 AM $ 0.0104
+1.17%
$ 10.41 million $ 1.65 million
Jan 3, 9 AM $ 0.0103
-0.92%
$ 10.29 million $ 1.65 million
Jan 3, 8 AM $ 0.0104
-1.60%
$ 10.36 million $ 1.68 million
Jan 3, 7 AM $ 0.0105
+6.37%
$ 10.53 million $ 1.62 million
Jan 3, 6 AM $ 0.00989
+0.71%
$ 9.89 million $ 1.48 million
Jan 3, 5 AM $ 0.00983
+6.92%
$ 9.83 million $ 1.49 million
Jan 3, 4 AM $ 0.00919
+0.32%
$ 9.19 million $ 1.36 million
Jan 3, 3 AM $ 0.00916
+0.15%
$ 9.16 million $ 1.38 million
Jan 3, 2 AM $ 0.00915
-1.03%
$ 9.15 million $ 1.37 million
Jan 3, 1 AM $ 0.00924
-0.93%
$ 9.24 million $ 1.37 million
Jan 3, 12 AM $ 0.00933
+0.52%
$ 9.33 million $ 1.38 million
Jan 2, 11 PM $ 0.00928
-1.09%
$ 9.28 million $ 1.39 million
Jan 2, 10 PM $ 0.00938
+1.34%
$ 9.38 million $ 1.4 million
Jan 2, 9 PM $ 0.00925
-0.94%
$ 9.25 million $ 1.37 million
Jan 2, 8 PM $ 0.00934
+0.15%
$ 9.34 million $ 1.37 million
Jan 2, 7 PM $ 0.00932
+0.50%
$ 9.32 million $ 1.39 million
Jan 2, 6 PM $ 0.00928
-0.42%
$ 9.28 million $ 1.43 million
Jan 2, 5 PM $ 0.00932
+0.22%
$ 9.32 million $ 1.44 million
Jan 2, 4 PM $ 0.0093
+3.50%
$ 9.3 million $ 1.43 million
Jan 2, 3 PM $ 0.00898
-0.06%
$ 8.98 million $ 1.38 million
Jan 2, 2 PM $ 0.00899
+0.62%
$ 8.98 million $ 1.44 million
Jan 2, 1 PM $ 0.00893
+1.95%
$ 8.93 million $ 1.41 million
Jan 2, 12 PM $ 0.00876
-0.21%
$ 8.76 million $ 1.35 million
Jan 2, 11 AM $ 0.00878
-1.79%
$ 8.78 million $ 1.38 million
Jan 2, 10 AM $ 0.00894
+1.32%
$ 8.94 million $ 1.44 million
Jan 2, 9 AM $ 0.00882
+1.89%
$ 8.82 million $ 1.4 million
Jan 2, 8 AM $ 0.00866
-1.16%
$ 8.66 million $ 1.37 million
Jan 2, 7 AM $ 0.00876
+0.16%
$ 8.76 million $ 1.33 million
Jan 2, 6 AM $ 0.00875
+0.53%
$ 8.75 million $ 1.33 million
Jan 2, 5 AM $ 0.0087
+1.10%
$ 8.7 million $ 1.32 million