Kekius Maximus Historical Data

KEKIUS Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.00686
-0.08%
$6.08 million $568,672
May 7, 9 PM $0.00686
-1.18%
$6.08 million $580,987
May 7, 8 PM $0.00695
+0.25%
$6.15 million $621,530
May 7, 7 PM $0.00693
+1.16%
$6.14 million $625,589
May 7, 6 PM $0.00686
+0.39%
$6.08 million $614,048
May 7, 5 PM $0.00682
-1.12%
$6.04 million $639,328
May 7, 4 PM $0.00689
-0.69%
$6.11 million $686,943
May 7, 3 PM $0.00694
-3.33%
$6.15 million $655,719
May 7, 2 PM $0.00715
-1.08%
$6.33 million $605,895
May 7, 1 PM $0.00722
-1.91%
$6.4 million $669,380
May 7, 12 PM $0.00737
+0.10%
$6.53 million $672,129
May 7, 11 AM $0.00736
+0.69%
$6.52 million $757,944
May 7, 10 AM $0.00731
-0.26%
$6.48 million $786,562
May 7, 9 AM $0.00733
-2.67%
$6.49 million $797,321
May 7, 8 AM $0.00753
+0.08%
$6.67 million $827,027
May 7, 7 AM $0.00752
+0.06%
$6.67 million $814,771
May 7, 6 AM $0.00752
+3.68%
$6.66 million $823,488
May 7, 5 AM $0.00725
-0.10%
$6.43 million $855,080
May 7, 4 AM $0.00726
-0.44%
$6.43 million $816,259
May 7, 3 AM $0.00729
-0.72%
$6.46 million $825,658
May 7, 2 AM $0.00734
+0.36%
$6.51 million $825,169
May 7, 1 AM $0.00732
-0.25%
$6.48 million $854,688
May 7, 12 AM $0.00733
-0.31%
$6.5 million $859,031
May 6, 11 PM $0.00736
-0.52%
$6.53 million $827,888
May 6, 10 PM $0.0074
+0.27%
$6.57 million $868,888
May 6, 9 PM $0.00738
-1.30%
$6.55 million $832,159
May 6, 8 PM $0.00747
-0.16%
$6.63 million $869,116
May 6, 7 PM $0.00749
-1.07%
$6.64 million $828,175
May 6, 6 PM $0.00757
+1.07%
$6.72 million $815,584
May 6, 5 PM $0.00749
-0.12%
$6.65 million $794,424
May 6, 4 PM $0.0075
-0.93%
$6.65 million $800,867
May 6, 3 PM $0.00756
-0.03%
$6.71 million $844,579
May 6, 2 PM $0.00756
-2.30%
$6.71 million $847,032
May 6, 1 PM $0.00774
+0.26%
$6.87 million $829,072
May 6, 12 PM $0.00772
-1.45%
$6.85 million $752,391
May 6, 11 AM $0.00781
+6.43%
$6.94 million $723,764
May 6, 10 AM $0.00736
+0.26%
$6.53 million $632,268
May 6, 9 AM $0.00734
+0.87%
$6.51 million $622,693
May 6, 8 AM $0.00727
+1.10%
$6.46 million $650,961
May 6, 7 AM $0.00719
+2.02%
$6.39 million $627,756
May 6, 6 AM $0.00705
-0.47%
$6.26 million $609,549
May 6, 5 AM $0.00708
-0.77%
$6.29 million $580,696
May 6, 4 AM $0.00714
-0.92%
$6.34 million $537,954
May 6, 3 AM $0.00721
-0.15%
$6.4 million $537,320
May 6, 2 AM $0.00722
+0.11%
$6.41 million $533,232
May 6, 1 AM $0.00721
+0.03%
$6.4 million $534,987
May 6, 12 AM $0.00721
-0.14%
$6.4 million $532,764
May 5, 11 PM $0.00721
+0.42%
$6.4 million $536,978
May 5, 10 PM $0.00718
-0.23%
$6.38 million $580,572
May 5, 9 PM $0.0072
-0.65%
$6.39 million $544,801