Kekius Maximus Historical Data

KEKIUS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00875
+0.53%
$ 8.75 million $ 1.33 million
Jan 2, 5 AM $ 0.0087
+1.10%
$ 8.7 million $ 1.32 million
Jan 2, 4 AM $ 0.00861
-3.10%
$ 8.61 million $ 1.35 million
Jan 2, 3 AM $ 0.00888
-1.05%
$ 8.88 million $ 1.26 million
Jan 2, 2 AM $ 0.00898
+0.60%
$ 8.98 million $ 1.26 million
Jan 2, 1 AM $ 0.00893
+2.24%
$ 8.93 million $ 1.26 million
Jan 2, 12 AM $ 0.00873
-2.52%
$ 8.73 million $ 1.22 million
Jan 1, 11 PM $ 0.00896
-0.33%
$ 8.96 million $ 1.18 million
Jan 1, 10 PM $ 0.00899
+0.78%
$ 8.99 million $ 1.25 million
Jan 1, 9 PM $ 0.00892
+2.16%
$ 8.92 million $ 1.18 million
Jan 1, 8 PM $ 0.00873
-1.11%
$ 8.73 million $ 1.17 million
Jan 1, 7 PM $ 0.00883
+0.77%
$ 8.83 million $ 1.17 million
Jan 1, 6 PM $ 0.00876
-0.22%
$ 8.76 million $ 1.1 million
Jan 1, 5 PM $ 0.00878
+0.23%
$ 8.78 million $ 1.13 million
Jan 1, 4 PM $ 0.00876
-0.22%
$ 8.76 million $ 1.08 million
Jan 1, 3 PM $ 0.00878
-0.59%
$ 8.78 million $ 1.15 million
Jan 1, 2 PM $ 0.00883
-0.84%
$ 8.83 million $ 1.1 million
Jan 1, 1 PM $ 0.00891
-1.51%
$ 8.91 million $ 1.12 million
Jan 1, 12 PM $ 0.00904
+4.89%
$ 9.04 million $ 1.15 million
Jan 1, 11 AM $ 0.00862
-1.70%
$ 8.62 million $ 1.12 million
Jan 1, 10 AM $ 0.00877
-0.22%
$ 8.78 million $ 1.02 million
Jan 1, 9 AM $ 0.00879
-1.22%
$ 8.79 million $ 1.04 million
Jan 1, 8 AM $ 0.0089
-0.19%
$ 8.9 million $ 962,645
Jan 1, 7 AM $ 0.00892
+0.23%
$ 8.92 million $ 972,767
Jan 1, 6 AM $ 0.0089
-0.45%
$ 8.9 million $ 975,739
Jan 1, 5 AM $ 0.00894
-0.11%
$ 8.94 million $ 985,296
Jan 1, 4 AM $ 0.00895
-0.38%
$ 8.95 million $ 1.03 million
Jan 1, 3 AM $ 0.00898
-0.39%
$ 8.98 million $ 1.08 million
Jan 1, 2 AM $ 0.00902
+0.40%
$ 9.02 million $ 1.07 million
Jan 1, 1 AM $ 0.00898
+2.01%
$ 8.98 million $ 1.01 million
Jan 1, 12 AM $ 0.0088
-1.45%
$ 8.8 million $ 1.01 million
Dec 31, 11 PM $ 0.00893
+3.65%
$ 8.94 million $ 955,088
Dec 31, 10 PM $ 0.00862
+0.42%
$ 8.62 million $ 914,565
Dec 31, 9 PM $ 0.00858
-0.53%
$ 8.58 million $ 909,084
Dec 31, 8 PM $ 0.00863
+0.27%
$ 8.63 million $ 934,024
Dec 31, 7 PM $ 0.0086
-0.12%
$ 8.6 million $ 915,048
Dec 31, 6 PM $ 0.00861
-0.51%
$ 8.62 million $ 861,699
Dec 31, 5 PM $ 0.00866
+0.10%
$ 8.66 million $ 906,417
Dec 31, 4 PM $ 0.00865
-2.36%
$ 8.65 million $ 825,995
Dec 31, 3 PM $ 0.00886
-0.41%
$ 8.86 million $ 843,997
Dec 31, 2 PM $ 0.00889
-2.41%
$ 8.89 million $ 834,349
Dec 31, 1 PM $ 0.00911
-0.42%
$ 9.11 million $ 767,910
Dec 31, 12 PM $ 0.00914
+2.27%
$ 9.14 million $ 753,941
Dec 31, 11 AM $ 0.00894
-0.54%
$ 8.94 million $ 793,621
Dec 31, 10 AM $ 0.00898
-0.46%
$ 8.98 million $ 742,530
Dec 31, 9 AM $ 0.00903
+0.88%
$ 9.03 million $ 748,528
Dec 31, 8 AM $ 0.00895
+0.41%
$ 8.94 million $ 1.54 million
Dec 31, 7 AM $ 0.00891
-0.30%
$ 8.91 million $ 1.53 million
Dec 31, 6 AM $ 0.00894
-0.07%
$ 8.94 million $ 1.52 million
Dec 31, 5 AM $ 0.00894
-3.80%
$ 8.94 million $ 1.52 million