Kekius Maximus Historical Data

KEKIUS Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.00725
+0.39%
$6.43 million $566,278
May 5, 7 PM $0.00722
-0.63%
$6.41 million $561,868
May 5, 6 PM $0.00726
+0.33%
$6.45 million $558,281
May 5, 5 PM $0.00724
-1.26%
$6.43 million $552,013
May 5, 4 PM $0.00734
-0.42%
$6.52 million $566,577
May 5, 3 PM $0.00737
+0.36%
$6.54 million $571,701
May 5, 2 PM $0.00734
+0.11%
$6.52 million $623,951
May 5, 1 PM $0.00734
+0.80%
$6.51 million $622,174
May 5, 12 PM $0.00728
+0.79%
$6.46 million $621,748
May 5, 11 AM $0.00722
+0.66%
$6.41 million $625,082
May 5, 10 AM $0.00717
+1.04%
$6.37 million $622,260
May 5, 9 AM $0.0071
-0.44%
$6.3 million $585,679
May 5, 8 AM $0.00713
-0.49%
$6.33 million $585,850
May 5, 7 AM $0.00717
+0.16%
$6.36 million $629,304
May 5, 6 AM $0.00715
-0.03%
$6.35 million $652,248
May 5, 5 AM $0.00716
-0.15%
$6.35 million $651,171
May 5, 4 AM $0.00717
+0.67%
$6.36 million $659,782
May 5, 3 AM $0.00712
+0.94%
$6.32 million $651,519
May 5, 2 AM $0.00705
+0.40%
$6.26 million $613,511
May 5, 1 AM $0.00702
-0.08%
$6.24 million $614,390
May 5, 12 AM $0.00703
+0.92%
$6.24 million $611,215
May 4, 11 PM $0.00697
-1.55%
$6.19 million $604,841
May 4, 10 PM $0.00707
-0.28%
$6.28 million $603,089
May 4, 9 PM $0.00709
-2.06%
$6.3 million $595,741
May 4, 8 PM $0.00724
+0.21%
$6.43 million $572,442
May 4, 7 PM $0.00722
-1.12%
$6.41 million $617,445
May 4, 6 PM $0.0073
-0.97%
$6.49 million $618,731
May 4, 5 PM $0.00737
+2.76%
$6.55 million $584,942
May 4, 4 PM $0.00717
-0.83%
$6.38 million $563,140
May 4, 3 PM $0.00723
-0.82%
$6.43 million $555,834
May 4, 2 PM $0.00729
+3.19%
$6.48 million $588,116
May 4, 1 PM $0.00707
-0.14%
$6.28 million $592,168
May 4, 12 PM $0.00708
+0.42%
$6.29 million $541,311
May 4, 11 AM $0.00705
-0.20%
$6.26 million $535,602
May 4, 10 AM $0.00706
-1.74%
$6.28 million $536,246
May 4, 9 AM $0.00719
-0.58%
$6.39 million $578,954
May 4, 8 AM $0.00723
+1.13%
$6.42 million $579,696
May 4, 7 AM $0.00715
-3.22%
$6.35 million $534,775
May 4, 6 AM $0.00739
-1.09%
$6.56 million $521,168
May 4, 5 AM $0.00747
+0.80%
$6.64 million $576,152
May 4, 4 AM $0.00741
+1.04%
$6.58 million $525,892
May 4, 3 AM $0.00733
-0.18%
$6.52 million $569,774
May 4, 2 AM $0.00735
+0.50%
$6.53 million $572,972
May 4, 1 AM $0.00731
+2.29%
$6.5 million $568,226
May 4, 12 AM $0.00715
-1.11%
$6.35 million $566,282
May 3, 11 PM $0.00723
-0.62%
$6.42 million $567,948
May 3, 10 PM $0.00727
+1.29%
$6.46 million $527,713
May 3, 9 PM $0.00718
-1.51%
$6.38 million $527,385
May 3, 8 PM $0.00729
-0.77%
$6.47 million $541,230
May 3, 7 PM $0.00734
-0.12%
$6.52 million $544,790