Kekius Maximus Historical Data

KEKIUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0046
-0.35%
$ 4.07 million $ 2.6 million
Jun 14, 5 PM $ 0.00462
+1.30%
$ 4.09 million $ 2.57 million
Jun 14, 4 PM $ 0.00456
+9.31%
$ 4.04 million $ 2.58 million
Jun 14, 3 PM $ 0.00417
-1.02%
$ 3.69 million $ 2.55 million
Jun 14, 2 PM $ 0.00421
-0.08%
$ 3.73 million $ 2.61 million
Jun 14, 1 PM $ 0.00422
-2.15%
$ 3.73 million $ 2.67 million
Jun 14, 12 PM $ 0.00431
+0.26%
$ 3.82 million $ 2.62 million
Jun 14, 11 AM $ 0.0043
+1.34%
$ 3.81 million $ 2.6 million
Jun 14, 10 AM $ 0.00424
+2.26%
$ 3.76 million $ 2.58 million
Jun 14, 9 AM $ 0.00415
+2.05%
$ 3.67 million $ 2.47 million
Jun 14, 8 AM $ 0.00407
-1.43%
$ 3.6 million $ 2.42 million
Jun 14, 7 AM $ 0.00413
-6.88%
$ 3.65 million $ 2.42 million
Jun 14, 6 AM $ 0.00443
+0.81%
$ 3.92 million $ 2.38 million
Jun 14, 5 AM $ 0.0044
-0.07%
$ 3.89 million $ 2.39 million
Jun 14, 4 AM $ 0.0044
-0.02%
$ 3.89 million $ 2.4 million
Jun 14, 3 AM $ 0.0044
-2.41%
$ 3.89 million $ 2.41 million
Jun 14, 2 AM $ 0.00451
+0.38%
$ 3.99 million $ 2.41 million
Jun 14, 1 AM $ 0.00449
+0.56%
$ 3.98 million $ 2.42 million
Jun 14, 12 AM $ 0.00447
-0.19%
$ 3.95 million $ 2.44 million
Jun 13, 11 PM $ 0.00447
+0.39%
$ 3.97 million $ 2.43 million
Jun 13, 10 PM $ 0.00446
-0.53%
$ 3.95 million $ 2.43 million
Jun 13, 9 PM $ 0.00448
+1.74%
$ 3.98 million $ 2.47 million
Jun 13, 8 PM $ 0.0044
-0.74%
$ 3.91 million $ 2.45 million
Jun 13, 7 PM $ 0.00444
+0.17%
$ 3.94 million $ 2.41 million
Jun 13, 6 PM $ 0.00443
+0.22%
$ 3.93 million $ 2.39 million
Jun 13, 5 PM $ 0.00442
+0.45%
$ 3.92 million $ 2.39 million
Jun 13, 4 PM $ 0.0044
-10.69%
$ 3.9 million $ 2.39 million
Jun 13, 2 PM $ 0.0041
+0.14%
$ 3.64 million $ 2.18 million
Jun 13, 1 PM $ 0.00409
-0.15%
$ 3.63 million $ 2.17 million
Jun 13, 12 PM $ 0.0041
-0.48%
$ 3.64 million $ 2.18 million
Jun 13, 11 AM $ 0.00412
+0.04%
$ 3.66 million $ 2.2 million
Jun 13, 10 AM $ 0.00412
+0.31%
$ 3.66 million $ 2.25 million
Jun 13, 9 AM $ 0.00411
+0.00%
$ 3.64 million $ 2.28 million
Jun 13, 8 AM $ 0.00411
+0.87%
$ 3.64 million $ 2.37 million
Jun 13, 7 AM $ 0.00407
+0.09%
$ 3.61 million $ 2.39 million
Jun 13, 6 AM $ 0.00407
-0.50%
$ 3.61 million $ 2.39 million
Jun 13, 5 AM $ 0.00409
-0.25%
$ 3.63 million $ 2.41 million
Jun 13, 4 AM $ 0.0041
-0.26%
$ 3.64 million $ 2.43 million
Jun 13, 3 AM $ 0.00411
+0.11%
$ 3.65 million $ 2.41 million
Jun 13, 2 AM $ 0.0041
-0.12%
$ 3.64 million $ 2.41 million
Jun 13, 1 AM $ 0.00411
-0.24%
$ 3.64 million $ 2.41 million
Jun 13, 12 AM $ 0.00412
+0.30%
$ 3.65 million $ 2.43 million
Jun 12, 11 PM $ 0.0041
-0.08%
$ 3.63 million $ 2.43 million
Jun 12, 10 PM $ 0.00411
-0.07%
$ 3.63 million $ 2.46 million
Jun 12, 9 PM $ 0.00411
-0.11%
$ 3.64 million $ 2.51 million
Jun 12, 8 PM $ 0.00412
-0.17%
$ 3.64 million $ 2.62 million
Jun 12, 7 PM $ 0.00412
-0.77%
$ 3.65 million $ 2.64 million
Jun 12, 6 PM $ 0.00415
-0.03%
$ 3.67 million $ 2.67 million
Jun 12, 5 PM $ 0.00416
+0.58%
$ 3.68 million $ 2.66 million
Jun 12, 4 PM $ 0.00413
+0.59%
$ 3.65 million $ 2.65 million