Kekius Maximus Historical Data

KEKIUS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.00594
-0.12%
$5.37 million $2.35 million
Aug 16, 4 AM $0.00595
-1.20%
$5.38 million $2.35 million
Aug 16, 3 AM $0.00602
-0.21%
$5.45 million $2.35 million
Aug 16, 2 AM $0.00603
-0.46%
$5.45 million $2.39 million
Aug 16, 1 AM $0.00606
-1.48%
$5.48 million $2.38 million
Aug 16, 12 AM $0.00615
-1.18%
$5.56 million $2.4 million
Aug 15, 11 PM $0.00623
-0.67%
$5.63 million $2.39 million
Aug 15, 10 PM $0.00627
+0.25%
$5.66 million $2.41 million
Aug 15, 9 PM $0.00625
-0.24%
$5.65 million $2.43 million
Aug 15, 8 PM $0.00627
+0.38%
$5.66 million $2.45 million
Aug 15, 7 PM $0.00624
-0.95%
$5.64 million $2.46 million
Aug 15, 6 PM $0.0063
+1.12%
$5.7 million $2.47 million
Aug 15, 5 PM $0.00623
-2.70%
$5.63 million $2.47 million
Aug 15, 4 PM $0.0064
+0.28%
$5.79 million $2.48 million
Aug 15, 3 PM $0.00639
-0.81%
$5.77 million $2.5 million
Aug 15, 2 PM $0.00644
+0.01%
$5.82 million $2.54 million
Aug 15, 1 PM $0.00644
+1.15%
$5.82 million $2.58 million
Aug 15, 12 PM $0.00636
-1.16%
$5.77 million $2.64 million
Aug 15, 11 AM $0.00644
-0.45%
$5.83 million $2.69 million
Aug 15, 10 AM $0.00647
+0.29%
$5.86 million $2.74 million
Aug 15, 9 AM $0.00645
-0.30%
$5.84 million $2.79 million
Aug 15, 8 AM $0.00647
+3.87%
$5.86 million $2.82 million
Aug 15, 7 AM $0.00623
+0.05%
$5.64 million $2.88 million
Aug 15, 6 AM $0.00623
-1.08%
$5.64 million $3.01 million
Aug 15, 5 AM $0.00629
-0.29%
$5.7 million $3.22 million
Aug 15, 4 AM $0.00631
-5.20%
$5.72 million $3.35 million
Aug 15, 3 AM $0.00666
-4.79%
$6.03 million $3.54 million
Aug 15, 2 AM $0.00699
+0.08%
$6.32 million $3.55 million
Aug 15, 1 AM $0.00699
+0.17%
$6.32 million $3.55 million
Aug 15, 12 AM $0.00698
+1.87%
$6.31 million $3.57 million
Aug 14, 11 PM $0.00685
-0.64%
$6.19 million $3.57 million
Aug 14, 10 PM $0.00689
+0.81%
$6.23 million $3.55 million
Aug 14, 9 PM $0.00684
+1.77%
$6.18 million $3.54 million
Aug 14, 8 PM $0.00672
-0.94%
$6.07 million $3.52 million
Aug 14, 7 PM $0.00678
+1.20%
$6.13 million $3.52 million
Aug 14, 6 PM $0.0067
-0.41%
$6.06 million $3.47 million
Aug 14, 5 PM $0.00673
-2.00%
$6.08 million $3.47 million
Aug 14, 4 PM $0.00687
+1.26%
$6.21 million $3.47 million
Aug 14, 3 PM $0.00678
+3.17%
$6.13 million $3.42 million
Aug 14, 2 PM $0.00657
-0.23%
$5.94 million $3.39 million
Aug 14, 1 PM $0.00659
-1.13%
$5.96 million $3.36 million
Aug 14, 12 PM $0.00667
-6.45%
$6.01 million $3.31 million
Aug 14, 11 AM $0.00713
+5.39%
$6.43 million $3.29 million
Aug 14, 10 AM $0.00678
+8.74%
$6.12 million $3.18 million
Aug 14, 9 AM $0.00624
-4.71%
$5.63 million $3.16 million
Aug 14, 8 AM $0.00655
-5.76%
$5.9 million $3.11 million
Aug 14, 7 AM $0.00695
-11.88%
$6.26 million $3.04 million
Aug 14, 6 AM $0.00788
+27.59%
$7.11 million $2.91 million
Aug 14, 5 AM $0.00618
+26.09%
$5.57 million $2.67 million
Aug 14, 4 AM $0.0049
+13.84%
$4.42 million $1