Kekius Maximus Historical Data

KEKIUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00904
+0.96%
$ 8.05 million $ 745,043
Apr 13, 6 PM $ 0.00896
-0.45%
$ 7.98 million $ 750,646
Apr 13, 5 PM $ 0.009
-2.01%
$ 8.01 million $ 721,055
Apr 13, 4 PM $ 0.00918
-0.21%
$ 8.18 million $ 759,965
Apr 13, 3 PM $ 0.0092
+0.46%
$ 8.19 million $ 737,263
Apr 13, 2 PM $ 0.00916
+1.67%
$ 8.16 million $ 837,269
Apr 13, 1 PM $ 0.00901
-0.58%
$ 8.02 million $ 842,310
Apr 13, 12 PM $ 0.00906
-0.37%
$ 8.07 million $ 845,014
Apr 13, 11 AM $ 0.0091
+0.53%
$ 8.1 million $ 815,086
Apr 13, 10 AM $ 0.00904
+2.72%
$ 8.05 million $ 807,140
Apr 13, 9 AM $ 0.00881
+1.72%
$ 7.84 million $ 755,080
Apr 13, 8 AM $ 0.00866
-0.66%
$ 7.71 million $ 796,239
Apr 13, 7 AM $ 0.00871
-2.16%
$ 7.76 million $ 794,489
Apr 13, 6 AM $ 0.00891
+0.78%
$ 7.93 million $ 755,009
Apr 13, 5 AM $ 0.00884
-0.81%
$ 7.87 million $ 754,439
Apr 13, 4 AM $ 0.00891
+0.77%
$ 7.93 million $ 792,241
Apr 13, 3 AM $ 0.00884
-0.64%
$ 7.87 million $ 750,072
Apr 13, 2 AM $ 0.0089
-7.56%
$ 7.92 million $ 748,405
Apr 13, 1 AM $ 0.00963
+11.35%
$ 8.58 million $ 709,863
Apr 13, 12 AM $ 0.00865
-0.26%
$ 7.7 million $ 659,686
Apr 12, 11 PM $ 0.00867
-0.97%
$ 7.73 million $ 657,349
Apr 12, 10 PM $ 0.00875
-0.26%
$ 7.81 million $ 690,362
Apr 12, 9 PM $ 0.00877
+0.56%
$ 7.83 million $ 646,967
Apr 12, 8 PM $ 0.00872
-0.08%
$ 7.78 million $ 686,148
Apr 12, 7 PM $ 0.00873
+0.41%
$ 7.79 million $ 699,633
Apr 12, 6 PM $ 0.00869
+0.45%
$ 7.76 million $ 654,388
Apr 12, 5 PM $ 0.00865
-0.01%
$ 7.72 million $ 657,423
Apr 12, 4 PM $ 0.00865
-0.40%
$ 7.72 million $ 661,806
Apr 12, 3 PM $ 0.00868
-3.18%
$ 7.75 million $ 694,271
Apr 12, 2 PM $ 0.00897
+0.41%
$ 8.01 million $ 601,669
Apr 12, 1 PM $ 0.00893
+0.31%
$ 7.97 million $ 599,053
Apr 12, 12 PM $ 0.00891
-2.48%
$ 7.95 million $ 633,240
Apr 12, 11 AM $ 0.00913
+0.11%
$ 8.15 million $ 627,270
Apr 12, 10 AM $ 0.00912
-0.12%
$ 8.14 million $ 623,659
Apr 12, 9 AM $ 0.00913
+0.32%
$ 8.15 million $ 585,981
Apr 12, 8 AM $ 0.00911
+0.04%
$ 8.13 million $ 579,855
Apr 12, 7 AM $ 0.00911
-0.56%
$ 8.13 million $ 605,371
Apr 12, 6 AM $ 0.00916
-0.75%
$ 8.17 million $ 565,170
Apr 12, 5 AM $ 0.00922
-0.15%
$ 8.23 million $ 564,049
Apr 12, 4 AM $ 0.00924
-0.35%
$ 8.25 million $ 566,959
Apr 12, 3 AM $ 0.00927
+0.90%
$ 8.28 million $ 564,261
Apr 12, 2 AM $ 0.00919
-1.00%
$ 8.2 million $ 562,503
Apr 12, 1 AM $ 0.00928
-3.50%
$ 8.29 million $ 599,653
Apr 12, 12 AM $ 0.00962
+0.21%
$ 8.59 million $ 564,537
Apr 11, 11 PM $ 0.0096
+0.60%
$ 8.57 million $ 565,197
Apr 11, 10 PM $ 0.00954
-1.49%
$ 8.52 million $ 598,485
Apr 11, 9 PM $ 0.00969
+0.92%
$ 8.65 million $ 553,409
Apr 11, 8 PM $ 0.0096
-0.11%
$ 8.57 million $ 582,924
Apr 11, 7 PM $ 0.00962
-1.14%
$ 8.58 million $ 531,504
Apr 11, 6 PM $ 0.00973
+2.31%
$ 8.68 million $ 579,350