Kekius Maximus Historical Data

KEKIUS Page 6
Download
Date Close Price change Market cap Trading volume
12:10 PM $0.00762
+0.01%
$6.89 million $2.29 million
12:09 PM $0.00762
+0.00%
$6.9 million $2.29 million
12:08 PM $0.00762
-0.01%
$6.9 million $2.29 million
12:07 PM $0.00762
+0.00%
$6.9 million $2.28 million
12:06 PM $0.00762
+0.00%
$6.9 million $2.28 million
12:05 PM $0.00762
+0.00%
$6.9 million $2.28 million
12:04 PM $0.00762
+0.00%
$6.9 million $2.28 million
12:03 PM $0.00762
+0.03%
$6.9 million $2.28 million
12:02 PM $0.00762
+0.00%
$6.9 million $2.29 million
12:01 PM $0.00762
-0.01%
$6.9 million $2.29 million
12:00 PM $0.00762
+0.00%
$6.9 million $2.29 million
11:59 AM $0.00762
+0.00%
$6.9 million $2.29 million
11:58 AM $0.00762
+0.01%
$6.9 million $2.29 million
11:57 AM $0.00762
+0.00%
$6.9 million $2.29 million
11:56 AM $0.00762
+0.01%
$6.9 million $2.29 million
11:55 AM $0.00762
+0.00%
$6.9 million $2.3 million
11:54 AM $0.00762
-0.01%
$6.9 million $2.3 million
11:53 AM $0.00762
+0.11%
$6.9 million $2.3 million
11:52 AM $0.00761
+0.01%
$6.9 million $2.3 million
11:51 AM $0.00761
-0.01%
$6.9 million $2.3 million
11:50 AM $0.00761
+0.00%
$6.9 million $2.3 million
11:49 AM $0.00761
+0.00%
$6.89 million $2.3 million
11:48 AM $0.00761
+0.17%
$6.89 million $2.3 million
11:47 AM $0.0076
+0.00%
$6.89 million $2.3 million
11:46 AM $0.0076
-0.01%
$6.89 million $2.3 million
11:45 AM $0.0076
+0.00%
$6.89 million $2.3 million
11:44 AM $0.0076
+0.00%
$6.88 million $2.3 million
11:43 AM $0.0076
+0.57%
$6.88 million $2.3 million
11:42 AM $0.00755
-0.01%
$6.88 million $2.3 million
11:41 AM $0.00755
+0.02%
$6.88 million $2.3 million
11:40 AM $0.00755
+0.00%
$6.88 million $2.3 million
11:39 AM $0.00755
-0.01%
$6.84 million $2.3 million
11:38 AM $0.00755
-0.04%
$6.84 million $2.3 million
11:37 AM $0.00756
+0.00%
$6.84 million $2.3 million
11:36 AM $0.00756
+0.00%
$6.84 million $2.3 million
11:35 AM $0.00756
+0.00%
$6.84 million $2.3 million
11:34 AM $0.00756
+0.01%
$6.84 million $2.3 million
11:33 AM $0.00756
-0.19%
$6.84 million $2.3 million
11:32 AM $0.00757
+0.00%
$6.84 million $2.29 million
11:31 AM $0.00757
+0.00%
$6.84 million $2.29 million
11:30 AM $0.00757
+0.00%
$6.84 million $2.29 million
11:29 AM $0.00757
+0.00%
$6.86 million $2.29 million
11:28 AM $0.00757
+0.02%
$6.86 million $2.29 million
11:27 AM $0.00757
-0.01%
$6.86 million $2.29 million
11:26 AM $0.00757
-0.01%
$6.86 million $2.29 million
11:25 AM $0.00757
+0.01%
$6.86 million $2.29 million
11:24 AM $0.00757
+0.00%
$6.86 million $2.29 million
11:23 AM $0.00757
+0.10%
$6.86 million $2.29 million
11:22 AM $0.00756
+0.00%
$6.86 million $2.29 million
11:21 AM $0.00756
+0.01%
$6.86 million $2.29 million