Kekius Maximus Historical Data

KEKIUS Page 6
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00906
-0.05%
$ 8.06 million $ 651,953
2:57 AM $ 0.00906
-0.02%
$ 8.06 million $ 651,924
2:56 AM $ 0.00906
+0.00%
$ 8.06 million $ 651,723
2:55 AM $ 0.00906
-0.01%
$ 8.06 million $ 651,778
2:54 AM $ 0.00907
+0.00%
$ 8.11 million $ 651,912
2:53 AM $ 0.00906
+0.01%
$ 8.11 million $ 651,912
2:52 AM $ 0.00906
-0.02%
$ 8.11 million $ 651,964
2:51 AM $ 0.00906
-0.01%
$ 8.11 million $ 651,897
2:50 AM $ 0.00906
+0.03%
$ 8.11 million $ 651,799
2:49 AM $ 0.00906
+0.00%
$ 8.1 million $ 651,469
2:48 AM $ 0.00904
+0.03%
$ 8.1 million $ 651,098
2:47 AM $ 0.00903
+0.08%
$ 8.1 million $ 650,856
2:46 AM $ 0.00903
+0.00%
$ 8.1 million $ 650,856
2:45 AM $ 0.00903
-0.02%
$ 8.1 million $ 650,378
2:44 AM $ 0.00903
-0.42%
$ 8.08 million $ 651,778
2:43 AM $ 0.00907
-0.03%
$ 8.08 million $ 652,508
2:42 AM $ 0.00907
+0.00%
$ 8.08 million $ 652,912
2:41 AM $ 0.00907
-0.01%
$ 8.08 million $ 652,912
2:40 AM $ 0.00907
-0.01%
$ 8.08 million $ 652,891
2:39 AM $ 0.00907
+0.36%
$ 8.12 million $ 652,865
2:38 AM $ 0.00904
+0.06%
$ 8.12 million $ 652,955
2:37 AM $ 0.00903
-0.01%
$ 8.12 million $ 652,958
2:36 AM $ 0.00903
+0.01%
$ 8.12 million $ 652,942
2:35 AM $ 0.00903
-0.01%
$ 8.12 million $ 652,942
2:34 AM $ 0.00903
-0.04%
$ 8.08 million $ 652,989
2:33 AM $ 0.00904
-0.05%
$ 8.08 million $ 654,208
2:32 AM $ 0.00904
+0.00%
$ 8.08 million $ 655,042
2:31 AM $ 0.00904
-0.02%
$ 8.08 million $ 655,232
2:30 AM $ 0.00905
+0.02%
$ 8.08 million $ 655,754
2:29 AM $ 0.00904
+0.05%
$ 8.09 million $ 655,543
2:28 AM $ 0.009
+0.18%
$ 8.09 million $ 655,543
2:27 AM $ 0.00898
+0.15%
$ 8.09 million $ 655,895
2:26 AM $ 0.00897
-0.02%
$ 8.09 million $ 655,582
2:25 AM $ 0.00897
+0.01%
$ 8.09 million $ 655,593
2:24 AM $ 0.00897
+0.01%
$ 8.03 million $ 655,618
2:23 AM $ 0.00894
-0.03%
$ 8.03 million $ 614,273
2:22 AM $ 0.00895
+0.02%
$ 8.03 million $ 614,283
2:21 AM $ 0.00894
-0.01%
$ 8.03 million $ 614,283
2:20 AM $ 0.00894
-0.02%
$ 8.03 million $ 614,299
2:19 AM $ 0.00895
-0.46%
$ 8.01 million $ 614,334
2:18 AM $ 0.00899
+0.00%
$ 8.01 million $ 615,024
2:17 AM $ 0.00899
+0.00%
$ 8.01 million $ 615,024
2:16 AM $ 0.00899
+0.01%
$ 8.01 million $ 615,020
2:15 AM $ 0.00899
+0.04%
$ 8.01 million $ 615,061
2:14 AM $ 0.00898
+0.02%
$ 8.04 million $ 614,841
2:13 AM $ 0.00901
-0.03%
$ 8.04 million $ 615,353
2:12 AM $ 0.00901
+0.00%
$ 8.04 million $ 615,351
2:11 AM $ 0.00901
+0.00%
$ 8.04 million $ 615,351
2:10 AM $ 0.00901
+0.00%
$ 8.04 million $ 615,411
2:09 AM $ 0.00901
+0.04%
$ 8.06 million $ 615,425