Kekius Maximus Historical Data

KEKIUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0229
-5.89%
$ 22.86 million $ 1.91 million
Aug 28, 2025 $ 0.0243
-3.00%
$ 24.31 million $ 1.97 million
Aug 27, 2025 $ 0.0251
-5.64%
$ 25.04 million $ 2.14 million
Aug 26, 2025 $ 0.0263
+5.56%
$ 26.58 million $ 2.13 million
Aug 25, 2025 $ 0.0252
-6.90%
$ 24.96 million $ 2.34 million
Aug 24, 2025 $ 0.0268
-7.42%
$ 27.11 million $ 2.27 million
Aug 23, 2025 $ 0.029
+2.35%
$ 28.97 million $ 2.28 million
Aug 22, 2025 $ 0.0281
+11.33%
$ 28.36 million $ 2.86 million
Aug 21, 2025 $ 0.0253
-6.94%
$ 25.23 million $ 3.28 million
Aug 20, 2025 $ 0.0277
+8.67%
$ 27.32 million $ 2.54 million
Aug 19, 2025 $ 0.0261
-5.93%
$ 25.47 million $ 2.43 million
Aug 18, 2025 $ 0.0277
-11.79%
$ 27.75 million $ 2.86 million
Aug 17, 2025 $ 0.0315
+3.01%
$ 31.5 million $ 2 million
Aug 16, 2025 $ 0.0306
+4.80%
$ 30.56 million $ 2.01 million
Aug 15, 2025 $ 0.0292
-1.83%
$ 29.16 million $ 2.43 million
Aug 14, 2025 $ 0.0295
-2.00%
$ 29.7 million $ 3.42 million
Aug 13, 2025 $ 0.0301
-0.21%
$ 30.13 million $ 2.69 million
Aug 12, 2025 $ 0.0302
+12.69%
$ 30.19 million $ 4.24 million
Aug 11, 2025 $ 0.0268
+12.73%
$ 26.79 million $ 7.72 million
Aug 10, 2025 $ 0.0237
-0.13%
$ 23.73 million $ 2.88 million
Aug 9, 2025 $ 0.0238
+9.44%
$ 23.76 million $ 3.46 million
Aug 8, 2025 $ 0.0217
-0.62%
$ 21.73 million $ 2.19 million
Aug 7, 2025 $ 0.0219
+3.28%
$ 21.86 million $ 2.7 million
Aug 6, 2025 $ 0.0212
+2.64%
$ 21.17 million $ 2.72 million
Aug 5, 2025 $ 0.0206
-8.65%
$ 20.63 million $ 2.18 million
Aug 4, 2025 $ 0.0226
+4.39%
$ 22.61 million $ 2.17 million
Aug 3, 2025 $ 0.0217
+3.60%
$ 21.66 million $ 2.2 million
Aug 2, 2025 $ 0.0208
+0.83%
$ 20.95 million $ 2.61 million
Aug 1, 2025 $ 0.0203
+1.16%
$ 20.64 million $ 2.49 million
Jul 31, 2025 $ 0.02
-6.68%
$ 20.05 million $ 2.19 million
Jul 30, 2025 $ 0.0215
-5.72%
$ 21.48 million $ 2.4 million
Jul 29, 2025 $ 0.0228
-5.93%
$ 22.79 million $ 2.51 million
Jul 28, 2025 $ 0.0242
+0.78%
$ 24.22 million $ 3.03 million
Jul 27, 2025 $ 0.024
-1.40%
$ 24.04 million $ 2.91 million
Jul 26, 2025 $ 0.0244
+2.99%
$ 24.38 million $ 2.29 million
Jul 25, 2025 $ 0.0237
-2.27%
$ 23.67 million $ 2.45 million
Jul 24, 2025 $ 0.0242
+0.01%
$ 24.22 million $ 2.49 million
Jul 23, 2025 $ 0.0242
-7.36%
$ 24.22 million $ 3.19 million
Jul 22, 2025 $ 0.0261
-0.86%
$ 26.15 million $ 3.18 million
Jul 21, 2025 $ 0.0264
-5.17%
$ 26.36 million $ 3.25 million
Jul 20, 2025 $ 0.0278
+1.72%
$ 27.79 million $ 3.98 million
Jul 19, 2025 $ 0.0273
+3.94%
$ 27.32 million $ 3.84 million
Jul 18, 2025 $ 0.0263
-5.71%
$ 26.29 million $ 4.54 million
Jul 17, 2025 $ 0.0279
+3.02%
$ 27.88 million $ 4.75 million
Jul 16, 2025 $ 0.0271
+16.75%
$ 27.06 million $ 6.53 million
Jul 15, 2025 $ 0.0232
-4.33%
$ 23.18 million $ 5.25 million
Jul 14, 2025 $ 0.0242
+5.50%
$ 24.23 million $ 6.25 million
Jul 13, 2025 $ 0.023
-0.13%
$ 22.97 million $ 4.59 million
Jul 12, 2025 $ 0.023
-5.71%
$ 22.98 million $ 5.13 million
Jul 11, 2025 $ 0.0244
+9.24%
$ 24.37 million $ 9.36 million