Kekius Maximus Historical Data

KEKIUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00973
+2.31%
$ 8.68 million $ 579,350
Apr 11, 5 PM $ 0.00949
+0.98%
$ 8.47 million $ 521,029
Apr 11, 4 PM $ 0.0094
+0.08%
$ 8.39 million $ 530,558
Apr 11, 3 PM $ 0.00939
-0.03%
$ 8.38 million $ 519,001
Apr 11, 2 PM $ 0.00939
-1.03%
$ 8.38 million $ 507,343
Apr 11, 1 PM $ 0.00949
+0.97%
$ 8.47 million $ 505,802
Apr 11, 12 PM $ 0.0094
+0.22%
$ 8.39 million $ 501,043
Apr 11, 11 AM $ 0.00938
+0.16%
$ 8.37 million $ 500,946
Apr 11, 10 AM $ 0.00936
+0.33%
$ 8.36 million $ 542,248
Apr 11, 9 AM $ 0.00933
+0.16%
$ 8.33 million $ 507,449
Apr 11, 8 AM $ 0.00932
-0.71%
$ 8.32 million $ 510,665
Apr 11, 7 AM $ 0.00939
-0.28%
$ 8.38 million $ 516,410
Apr 11, 6 AM $ 0.00941
+0.22%
$ 8.4 million $ 515,712
Apr 11, 5 AM $ 0.00939
-1.21%
$ 8.38 million $ 516,181
Apr 11, 4 AM $ 0.00951
-0.66%
$ 8.49 million $ 516,850
Apr 11, 3 AM $ 0.00957
-0.54%
$ 8.54 million $ 572,578
Apr 11, 2 AM $ 0.00962
+0.51%
$ 8.59 million $ 533,834
Apr 11, 1 AM $ 0.00957
-0.50%
$ 8.54 million $ 533,884
Apr 11, 12 AM $ 0.00962
+0.32%
$ 8.59 million $ 535,181
Apr 10, 11 PM $ 0.00959
-0.12%
$ 8.56 million $ 536,727
Apr 10, 10 PM $ 0.0096
-0.41%
$ 8.57 million $ 541,439
Apr 10, 9 PM $ 0.00964
-0.80%
$ 8.6 million $ 545,743
Apr 10, 8 PM $ 0.00972
+0.63%
$ 8.67 million $ 586,127
Apr 10, 7 PM $ 0.00966
+0.86%
$ 8.62 million $ 594,143
Apr 10, 6 PM $ 0.00958
-0.31%
$ 8.55 million $ 584,872
Apr 10, 5 PM $ 0.00961
-0.36%
$ 8.58 million $ 563,509
Apr 10, 4 PM $ 0.00965
+1.50%
$ 8.61 million $ 604,349
Apr 10, 3 PM $ 0.00951
-1.37%
$ 8.48 million $ 609,455
Apr 10, 2 PM $ 0.00964
+1.24%
$ 8.6 million $ 579,599
Apr 10, 1 PM $ 0.00952
-0.02%
$ 8.5 million $ 635,884
Apr 10, 12 PM $ 0.00952
+0.07%
$ 8.5 million $ 602,693
Apr 10, 11 AM $ 0.00952
+1.11%
$ 8.49 million $ 601,637
Apr 10, 10 AM $ 0.00941
+0.42%
$ 8.4 million $ 605,022
Apr 10, 9 AM $ 0.00937
-0.47%
$ 8.36 million $ 602,270
Apr 10, 8 AM $ 0.00942
+0.34%
$ 8.4 million $ 636,595
Apr 10, 7 AM $ 0.00939
+0.11%
$ 8.38 million $ 599,582
Apr 10, 6 AM $ 0.00937
-0.67%
$ 8.37 million $ 597,179
Apr 10, 5 AM $ 0.00944
-0.55%
$ 8.42 million $ 593,220
Apr 10, 4 AM $ 0.00949
-0.99%
$ 8.47 million $ 627,916
Apr 10, 3 AM $ 0.00959
-0.46%
$ 8.55 million $ 577,068
Apr 10, 2 AM $ 0.00963
-0.21%
$ 8.59 million $ 618,021
Apr 10, 1 AM $ 0.00964
+0.60%
$ 8.61 million $ 584,708
Apr 10, 12 AM $ 0.00958
+0.35%
$ 8.55 million $ 579,342
Apr 9, 11 PM $ 0.00955
-1.74%
$ 8.52 million $ 581,562
Apr 9, 10 PM $ 0.00972
+0.35%
$ 8.68 million $ 620,552
Apr 9, 9 PM $ 0.00969
+0.33%
$ 8.65 million $ 582,281
Apr 9, 8 PM $ 0.00966
+0.47%
$ 8.62 million $ 621,624
Apr 9, 7 PM $ 0.00961
+0.18%
$ 8.58 million $ 610,742
Apr 9, 6 PM $ 0.00959
-0.97%
$ 8.57 million $ 578,849
Apr 9, 5 PM $ 0.00969
+2.16%
$ 8.65 million $ 566,547