Kekius Maximus Historical Data

KEKIUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00413
+0.59%
$ 3.65 million $ 2.65 million
Jun 12, 3 PM $ 0.00411
+0.35%
$ 3.63 million $ 2.65 million
Jun 12, 2 PM $ 0.00409
-0.37%
$ 3.62 million $ 2.64 million
Jun 12, 1 PM $ 0.00411
-0.83%
$ 3.63 million $ 2.68 million
Jun 12, 12 PM $ 0.00414
-0.12%
$ 3.67 million $ 2.71 million
Jun 12, 11 AM $ 0.00415
-0.27%
$ 3.67 million $ 2.71 million
Jun 12, 10 AM $ 0.00416
+1.28%
$ 3.68 million $ 2.71 million
Jun 12, 9 AM $ 0.00411
-4.71%
$ 3.63 million $ 2.67 million
Jun 12, 8 AM $ 0.00431
+1.46%
$ 3.81 million $ 2.6 million
Jun 12, 7 AM $ 0.00425
-1.13%
$ 3.76 million $ 2.62 million
Jun 12, 6 AM $ 0.0043
-0.49%
$ 3.8 million $ 2.63 million
Jun 12, 5 AM $ 0.00432
-2.33%
$ 3.82 million $ 2.63 million
Jun 12, 4 AM $ 0.00442
+0.72%
$ 3.91 million $ 2.61 million
Jun 12, 3 AM $ 0.00439
+0.70%
$ 3.88 million $ 2.63 million
Jun 12, 2 AM $ 0.00436
-0.15%
$ 3.86 million $ 2.65 million
Jun 12, 1 AM $ 0.00437
-0.34%
$ 3.86 million $ 2.65 million
Jun 12, 12 AM $ 0.00438
+0.28%
$ 3.87 million $ 2.63 million
Jun 11, 11 PM $ 0.00437
-0.44%
$ 3.87 million $ 2.62 million
Jun 11, 10 PM $ 0.00439
-2.44%
$ 3.89 million $ 2.56 million
Jun 11, 9 PM $ 0.0045
+8.38%
$ 3.99 million $ 122,733
Jun 11, 8 PM $ 0.00415
-1.08%
$ 3.68 million $ 2.44 million
Jun 11, 7 PM $ 0.00418
-0.67%
$ 3.7 million $ 2.45 million
Jun 11, 6 PM $ 0.0042
+0.37%
$ 3.72 million $ 2.38 million
Jun 11, 5 PM $ 0.00418
+2.41%
$ 3.7 million $ 2.4 million
Jun 11, 4 PM $ 0.00408
-0.74%
$ 3.62 million $ 2.36 million
Jun 11, 3 PM $ 0.00411
-0.75%
$ 3.64 million $ 2.38 million
Jun 11, 2 PM $ 0.00414
-1.00%
$ 3.67 million $ 2.38 million
Jun 11, 1 PM $ 0.00419
-0.37%
$ 3.71 million $ 2.39 million
Jun 11, 12 PM $ 0.0042
-0.16%
$ 3.72 million $ 2.38 million
Jun 11, 11 AM $ 0.00421
-0.21%
$ 3.73 million $ 2.39 million
Jun 11, 10 AM $ 0.00422
+1.36%
$ 3.74 million $ 2.4 million
Jun 11, 9 AM $ 0.00416
-0.08%
$ 3.69 million $ 2.41 million
Jun 11, 8 AM $ 0.00416
-1.46%
$ 3.69 million $ 2.38 million
Jun 11, 7 AM $ 0.00422
+1.45%
$ 3.74 million $ 2.37 million
Jun 11, 6 AM $ 0.00416
+0.00%
$ 3.69 million $ 2.34 million
Jun 11, 5 AM $ 0.00416
-0.65%
$ 3.69 million $ 2.37 million
Jun 11, 4 AM $ 0.00419
+1.01%
$ 3.71 million $ 2.36 million
Jun 11, 3 AM $ 0.00415
-0.66%
$ 3.68 million $ 2.34 million
Jun 11, 2 AM $ 0.00418
+0.91%
$ 3.7 million $ 2.32 million
Jun 11, 1 AM $ 0.00414
+0.07%
$ 3.67 million $ 2.28 million
Jun 11, 12 AM $ 0.00414
+1.44%
$ 3.66 million $ 2.3 million
Jun 10, 11 PM $ 0.00408
+1.94%
$ 3.61 million $ 2.31 million
Jun 10, 10 PM $ 0.004
-1.33%
$ 3.54 million $ 2.3 million
Jun 10, 9 PM $ 0.00405
-0.29%
$ 3.59 million $ 2.31 million
Jun 10, 8 PM $ 0.00407
-0.30%
$ 3.6 million $ 2.31 million
Jun 10, 7 PM $ 0.00408
-0.51%
$ 3.61 million $ 2.32 million
Jun 10, 6 PM $ 0.0041
+0.12%
$ 3.63 million $ 2.36 million
Jun 10, 5 PM $ 0.00409
-0.87%
$ 3.62 million $ 2.4 million
Jun 10, 4 PM $ 0.00413
-2.54%
$ 3.66 million $ 2.38 million
Jun 10, 3 PM $ 0.00423
+1.81%
$ 3.75 million $ 2.41 million