Kekius Maximus Historical Data

KEKIUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.0049
+13.84%
$4.42 million $1
Aug 14, 3 AM $0.0043
-0.23%
$3.88 million $2.31 million
Aug 14, 2 AM $0.00431
-0.62%
$3.89 million $2.28 million
Aug 14, 1 AM $0.00434
-0.05%
$3.91 million $2.27 million
Aug 14, 12 AM $0.00434
-0.65%
$3.92 million $2.27 million
Aug 13, 11 PM $0.00437
+0.09%
$3.94 million $2.28 million
Aug 13, 10 PM $0.00437
-0.08%
$3.94 million $2.28 million
Aug 13, 9 PM $0.00437
+0.35%
$3.94 million $2.28 million
Aug 13, 8 PM $0.00436
+1.15%
$3.93 million $2.27 million
Aug 13, 7 PM $0.00431
-0.32%
$3.88 million $2.24 million
Aug 13, 6 PM $0.00432
+1.97%
$3.9 million $2.28 million
Aug 13, 5 PM $0.00424
-0.16%
$3.82 million $2.26 million
Aug 13, 4 PM $0.00424
-1.04%
$3.83 million $2.26 million
Aug 13, 3 PM $0.00429
-0.29%
$3.87 million $2.26 million
Aug 13, 2 PM $0.0043
+0.37%
$3.88 million $2.25 million
Aug 13, 1 PM $0.00429
-0.57%
$3.86 million $2.27 million
Aug 13, 12 PM $0.00431
+0.61%
$3.88 million $2.26 million
Aug 13, 11 AM $0.00428
-1.54%
$3.86 million $2.23 million
Aug 13, 10 AM $0.00435
-0.07%
$3.92 million $2.21 million
Aug 13, 9 AM $0.00435
+1.34%
$3.92 million $2.21 million
Aug 13, 8 AM $0.0043
-1.67%
$3.87 million $2.19 million
Aug 13, 7 AM $0.00438
+0.17%
$3.94 million $2.17 million
Aug 13, 6 AM $0.00438
-0.57%
$3.95 million $2.19 million
Aug 13, 5 AM $0.00442
+0.19%
$3.98 million $2.21 million
Aug 13, 4 AM $0.00441
+1.55%
$3.97 million $2.19 million
Aug 13, 3 AM $0.00434
+0.70%
$3.91 million $2.18 million
Aug 13, 2 AM $0.00431
+0.05%
$3.88 million $2.19 million
Aug 13, 1 AM $0.00431
-0.74%
$3.88 million $2.17 million
Aug 13, 12 AM $0.00434
-0.66%
$3.91 million $2.16 million
Aug 12, 11 PM $0.00437
+0.11%
$3.93 million $2.13 million
Aug 12, 10 PM $0.00437
-0.05%
$3.93 million $2.15 million
Aug 12, 9 PM $0.00437
-1.16%
$3.93 million $2.14 million
Aug 12, 8 PM $0.00442
-0.09%
$3.98 million $2.13 million
Aug 12, 7 PM $0.00443
+0.17%
$3.98 million $2.15 million
Aug 12, 6 PM $0.00442
+0.28%
$3.97 million $2.15 million
Aug 12, 5 PM $0.00441
+0.15%
$3.96 million $2.19 million
Aug 12, 4 PM $0.0044
-0.98%
$3.96 million $2.18 million
Aug 12, 3 PM $0.00444
-0.31%
$4 million $2.17 million
Aug 12, 2 PM $0.00446
-0.35%
$4.01 million $2.19 million
Aug 12, 1 PM $0.00447
-3.15%
$4.02 million $2.17 million
Aug 12, 12 PM $0.00462
-0.01%
$4.15 million $2.19 million
Aug 12, 11 AM $0.00462
-0.68%
$4.15 million $2.19 million
Aug 12, 10 AM $0.00465
+0.25%
$4.18 million $2.22 million
Aug 12, 9 AM $0.00464
+0.65%
$4.17 million $2.23 million
Aug 12, 8 AM $0.00461
-0.27%
$4.14 million $2.23 million
Aug 12, 7 AM $0.00462
-0.74%
$4.15 million $2.21 million
Aug 12, 6 AM $0.00466
-0.60%
$4.18 million $2.2 million
Aug 12, 5 AM $0.00468
-0.13%
$4.21 million $2.21 million
Aug 12, 4 AM $0.00469
+0.12%
$4.21 million $2.21 million
Aug 12, 3 AM $0.00468
-0.03%
$4.21 million $2.19 million