Kekius Maximus Historical Data

KEKIUS Page 7
Date Close Price change Market cap Trading volume
3:48 AM $ 0.00897
-0.02%
$ 8.07 million $ 634,006
3:47 AM $ 0.00897
+0.01%
$ 8.07 million $ 633,975
3:46 AM $ 0.00897
+0.04%
$ 8.07 million $ 633,793
3:45 AM $ 0.00897
+0.02%
$ 8.07 million $ 633,815
3:44 AM $ 0.00897
-0.03%
$ 8.02 million $ 633,815
3:43 AM $ 0.00897
-0.05%
$ 8.02 million $ 634,188
3:42 AM $ 0.00898
+0.02%
$ 8.02 million $ 634,239
3:41 AM $ 0.00898
-0.02%
$ 8.02 million $ 634,254
3:40 AM $ 0.00898
+0.01%
$ 8.02 million $ 634,254
3:39 AM $ 0.00899
-0.08%
$ 8.04 million $ 646,039
3:38 AM $ 0.00899
+0.05%
$ 8.04 million $ 645,184
3:37 AM $ 0.00899
+0.00%
$ 8.04 million $ 645,258
3:36 AM $ 0.00899
-0.02%
$ 8.04 million $ 645,282
3:35 AM $ 0.00899
-0.04%
$ 8.04 million $ 645,332
3:34 AM $ 0.00899
-0.39%
$ 8.05 million $ 645,732
3:33 AM $ 0.00903
-0.02%
$ 8.05 million $ 645,732
3:32 AM $ 0.00903
+0.00%
$ 8.05 million $ 645,727
3:31 AM $ 0.00903
-0.01%
$ 8.05 million $ 645,786
3:30 AM $ 0.00903
+0.00%
$ 8.05 million $ 645,714
3:29 AM $ 0.00903
+0.44%
$ 8.08 million $ 645,714
3:28 AM $ 0.00899
+0.02%
$ 8.08 million $ 646,626
3:27 AM $ 0.00899
+0.02%
$ 8.08 million $ 646,601
3:26 AM $ 0.00899
+0.02%
$ 8.08 million $ 646,630
3:25 AM $ 0.00899
-0.07%
$ 8.08 million $ 646,630
3:24 AM $ 0.00899
+0.04%
$ 8.05 million $ 647,052
3:23 AM $ 0.00904
-0.03%
$ 8.05 million $ 647,844
3:22 AM $ 0.00905
+0.00%
$ 8.05 million $ 650,720
3:21 AM $ 0.00905
+0.00%
$ 8.05 million $ 650,664
3:20 AM $ 0.00905
+0.02%
$ 8.05 million $ 650,491
3:19 AM $ 0.00904
+0.32%
$ 8.09 million $ 650,491
3:18 AM $ 0.00902
+0.00%
$ 8.09 million $ 651,191
3:17 AM $ 0.00902
+0.01%
$ 8.09 million $ 651,099
3:16 AM $ 0.00902
-0.01%
$ 8.09 million $ 651,049
3:15 AM $ 0.00902
+0.04%
$ 8.09 million $ 650,749
3:14 AM $ 0.00901
-0.01%
$ 8.07 million $ 649,993
3:13 AM $ 0.00902
+0.02%
$ 8.07 million $ 649,993
3:12 AM $ 0.00902
+0.00%
$ 8.07 million $ 650,041
3:11 AM $ 0.00902
+0.00%
$ 8.07 million $ 650,022
3:10 AM $ 0.00902
+0.00%
$ 8.07 million $ 650,105
3:09 AM $ 0.00902
+0.02%
$ 8.07 million $ 650,149
3:08 AM $ 0.00897
+0.02%
$ 8.07 million $ 650,747
3:07 AM $ 0.00897
+0.00%
$ 8.07 million $ 650,760
3:06 AM $ 0.00897
-0.01%
$ 8.07 million $ 650,752
3:05 AM $ 0.00897
-0.02%
$ 8.07 million $ 650,752
3:04 AM $ 0.00898
-0.07%
$ 8.03 million $ 651,185
3:03 AM $ 0.009
-0.10%
$ 8.03 million $ 651,108
3:02 AM $ 0.00901
+0.05%
$ 8.03 million $ 651,163
3:01 AM $ 0.00901
+0.00%
$ 8.03 million $ 651,232
3:00 AM $ 0.00901
+0.02%
$ 8.03 million $ 651,179
2:59 AM $ 0.009
-0.16%
$ 8.06 million $ 651,953