Kekius Maximus Historical Data

KEKIUS Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0294
+16.76%
$ 29.4 million $ 13.85 million
May 8, 2025 $ 0.0252
+22.99%
$ 25.18 million $ 8.13 million
May 7, 2025 $ 0.0205
+0.54%
$ 20.48 million $ 3.52 million
May 6, 2025 $ 0.0204
-3.57%
$ 20.37 million $ 4.49 million
May 5, 2025 $ 0.0211
-3.02%
$ 21.13 million $ 4.79 million
May 4, 2025 $ 0.0218
-10.30%
$ 21.78 million $ 4.03 million
May 3, 2025 $ 0.0243
-7.16%
$ 24.27 million $ 3.58 million
May 2, 2025 $ 0.0261
-3.34%
$ 26.14 million $ 3.87 million
May 1, 2025 $ 0.0272
+2.89%
$ 26.96 million $ 4.37 million
Apr 30, 2025 $ 0.0264
-6.79%
$ 26.43 million $ 4.6 million
Apr 29, 2025 $ 0.0285
-3.38%
$ 28.5 million $ 1.38 million
Apr 28, 2025 $ 0.0295
-1.54%
$ 29.49 million $ 5.69 million
Apr 27, 2025 $ 0.03
-1.25%
$ 29.95 million $ 5.13 million
Apr 26, 2025 $ 0.0303
+2.69%
$ 30.33 million $ 6.3 million
Apr 25, 2025 $ 0.0298
-0.40%
$ 29.77 million $ 6.78 million
Apr 24, 2025 $ 0.0299
-3.69%
$ 29.88 million $ 4.56 million
Apr 23, 2025 $ 0.031
+10.24%
$ 31.02 million $ 8.51 million
Apr 22, 2025 $ 0.0281
+11.89%
$ 28.14 million $ 6.47 million
Apr 21, 2025 $ 0.0251
-9.73%
$ 25.14 million $ 4.87 million
Apr 20, 2025 $ 0.0279
-5.01%
$ 27.85 million $ 3.8 million
Apr 19, 2025 $ 0.0293
+0.61%
$ 29.3 million $ 4.2 million
Apr 18, 2025 $ 0.0291
+7.69%
$ 29.13 million $ 4.88 million
Apr 17, 2025 $ 0.0271
+0.14%
$ 27.05 million $ 4.39 million
Apr 16, 2025 $ 0.027
-4.14%
$ 27.04 million $ 5.29 million
Apr 15, 2025 $ 0.0282
-7.57%
$ 28.22 million $ 4.56 million
Apr 14, 2025 $ 0.0305
+0.12%
$ 30.53 million $ 5.93 million
Apr 13, 2025 $ 0.0305
-11.22%
$ 30.49 million $ 5.53 million
Apr 12, 2025 $ 0.0344
+5.23%
$ 34.35 million $ 7.5 million
Apr 11, 2025 $ 0.0327
+34.05%
$ 32.68 million $ 6.67 million
Apr 10, 2025 $ 0.0244
-3.35%
$ 24.38 million $ 6.99 million
Apr 9, 2025 $ 0.0252
+14.62%
$ 25.24 million $ 9.97 million
Apr 8, 2025 $ 0.022
-7.06%
$ 22.03 million $ 5.68 million
Apr 7, 2025 $ 0.0237
+10.98%
$ 23.71 million $ 12.89 million
Apr 6, 2025 $ 0.0214
-9.13%
$ 21.37 million $ 8.61 million
Apr 5, 2025 $ 0.0235
+4.32%
$ 23.51 million $ 4.46 million
Apr 4, 2025 $ 0.0225
+2.41%
$ 22.54 million $ 6.74 million
Apr 3, 2025 $ 0.022
+5.02%
$ 22.01 million $ 5.63 million
Apr 2, 2025 $ 0.0209
-12.87%
$ 20.94 million $ 8.16 million
Apr 1, 2025 $ 0.024
+17.08%
$ 24.03 million $ 5.94 million
Mar 31, 2025 $ 0.0205
-4.50%
$ 20.5 million $ 6.25 million
Mar 30, 2025 $ 0.0215
+5.45%
$ 21.47 million $ 5.59 million
Mar 29, 2025 $ 0.0204
-8.31%
$ 20.37 million $ 5.57 million
Mar 28, 2025 $ 0.0222
-17.11%
$ 22.22 million $ 7.5 million
Mar 27, 2025 $ 0.0268
+4.58%
$ 26.8 million $ 7.44 million
Mar 26, 2025 $ 0.0256
-9.75%
$ 25.64 million $ 14.33 million
Mar 25, 2025 $ 0.0284
+12.71%
$ 28.42 million $ 6.83 million
Mar 24, 2025 $ 0.0252
+2.44%
$ 25.21 million $ 7.75 million
Mar 23, 2025 $ 0.0246
+14.60%
$ 24.63 million $ 5.27 million
Mar 22, 2025 $ 0.0215
-21.30%
$ 21.5 million $ 5.68 million
Mar 21, 2025 $ 0.0272
+5.69%
$ 27.18 million $ 10.42 million