Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kekius Maximus Historical Data

KEKIUS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.0095
-7.41%
$9.5 million $5.26 million
Nov 7, 2025 $0.0103
+10.37%
$10.26 million $5.37 million
Nov 6, 2025 $0.00929
-3.30%
$9.29 million $4.98 million
Nov 5, 2025 $0.00961
+10.11%
$9.61 million $4.98 million
Nov 4, 2025 $0.00873
-7.61%
$8.73 million $4.75 million
Nov 3, 2025 $0.00945
-9.34%
$9.45 million $4.73 million
Nov 2, 2025 $0.0104
-4.94%
$10.41 million $4.68 million
Nov 1, 2025 $0.011
+1.36%
$10.96 million $4.57 million
Oct 31, 2025 $0.0109
-1.73%
$10.81 million $4.61 million
Oct 30, 2025 $0.0111
-8.72%
$11.14 million $4.55 million
Oct 29, 2025 $0.0121
-5.73%
$12.13 million $4.24 million
Oct 28, 2025 $0.0129
-7.56%
$12.87 million $4.23 million
Oct 27, 2025 $0.0139
+0.39%
$13.93 million $3.77 million
Oct 26, 2025 $0.0139
+1.38%
$13.87 million $3.82 million
Oct 25, 2025 $0.0137
-1.12%
$13.68 million $3.56 million
Oct 24, 2025 $0.0141
+9.07%
$13.84 million $3.67 million
Oct 23, 2025 $0.013
+5.80%
$12.93 million $3.58 million
Oct 22, 2025 $0.012
-8.87%
$12.24 million $3.36 million
Oct 21, 2025 $0.0133
-2.16%
$13.21 million $3.81 million
Oct 20, 2025 $0.0137
+7.18%
$13.6 million $4.43 million
Oct 19, 2025 $0.0128
+3.95%
$12.76 million $3.78 million
Oct 18, 2025 $0.0124
-1.37%
$12.33 million $3.58 million
Oct 17, 2025 $0.0127
+0.00%
$12.59 million $3.69 million
Oct 16, 2025 $0.0126
-6.27%
$12.7 million $3.61 million
Oct 15, 2025 $0.0133
-6.18%
$13.41 million $3.12 million
Oct 14, 2025 $0.0144
-2.00%
$14.19 million $3.2 million
Oct 13, 2025 $0.0147
-3.07%
$14.7 million $1.79 million
Oct 12, 2025 $0.0152
+18.22%
$15.16 million $2.94 million
Oct 11, 2025 $0.0128
-2.99%
$12.83 million $2.87 million
Oct 10, 2025 $0.0132
-18.94%
$13.25 million $2.14 million
Oct 9, 2025 $0.0163
-1.01%
$16.32 million $3.05 million
Oct 8, 2025 $0.0165
-6.62%
$16.48 million $2.88 million
Oct 7, 2025 $0.0176
-13.16%
$17.64 million $2.35 million
Oct 6, 2025 $0.0203
+3.07%
$20.33 million $2.02 million
Oct 5, 2025 $0.0197
+0.41%
$19.74 million $2.05 million
Oct 4, 2025 $0.0196
+0.07%
$19.64 million $1.99 million
Oct 3, 2025 $0.0196
+7.35%
$19.65 million $2.11 million
Oct 2, 2025 $0.0183
-0.36%
$18.29 million $2.02 million
Oct 1, 2025 $0.0179
+14.33%
$18.34 million $2.3 million
Sep 30, 2025 $0.0156
-9.85%
$15.63 million $2.12 million
Sep 29, 2025 $0.0173
-0.01%
$17.33 million $1.79 million
Sep 28, 2025 $0.0174
+5.10%
$17.33 million $2.03 million
Sep 27, 2025 $0.0166
+1.51%
$16.55 million $1.95 million
Sep 26, 2025 $0.0162
+5.99%
$16.31 million $2.12 million
Sep 25, 2025 $0.0154
-8.54%
$15.3 million $2.16 million
Sep 24, 2025 $0.0169
+0.73%
$16.84 million $2.32 million
Sep 23, 2025 $0.0168
-8.30%
$16.78 million $1.98 million
Sep 22, 2025 $0.0182
-9.77%
$18.35 million $2.24 million
Sep 21, 2025 $0.02
-4.62%
$20.12 million $2.03 million
Sep 20, 2025 $0.0212
-2.62%
$20.93 million $2.16 million