Kekius Maximus Historical Data

KEKIUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00413
-2.54%
$ 3.66 million $ 2.38 million
Jun 10, 3 PM $ 0.00423
+1.81%
$ 3.75 million $ 2.41 million
Jun 10, 2 PM $ 0.00416
+1.67%
$ 3.69 million $ 2.38 million
Jun 10, 1 PM $ 0.00409
+1.69%
$ 3.62 million $ 2.4 million
Jun 10, 12 PM $ 0.00402
+1.05%
$ 3.56 million $ 2.37 million
Jun 10, 11 AM $ 0.00398
-2.76%
$ 3.53 million $ 2.38 million
Jun 10, 10 AM $ 0.00409
+1.62%
$ 3.63 million $ 2.4 million
Jun 10, 9 AM $ 0.00403
-0.74%
$ 3.57 million $ 2.37 million
Jun 10, 8 AM $ 0.00406
+0.94%
$ 3.6 million $ 2.38 million
Jun 10, 7 AM $ 0.00402
+0.54%
$ 3.56 million $ 2.39 million
Jun 10, 6 AM $ 0.004
+0.35%
$ 3.54 million $ 2.38 million
Jun 10, 5 AM $ 0.00399
-0.82%
$ 3.53 million $ 2.39 million
Jun 10, 4 AM $ 0.00402
-0.57%
$ 3.56 million $ 2.35 million
Jun 10, 3 AM $ 0.00404
-1.87%
$ 3.58 million $ 2.37 million
Jun 10, 2 AM $ 0.00412
-0.07%
$ 3.65 million $ 2.38 million
Jun 10, 1 AM $ 0.00412
-0.07%
$ 3.65 million $ 2.34 million
Jun 10, 12 AM $ 0.00412
-0.06%
$ 3.65 million $ 2.39 million
Jun 9, 11 PM $ 0.00413
-0.08%
$ 3.66 million $ 2.35 million
Jun 9, 10 PM $ 0.00413
-0.15%
$ 3.67 million $ 2.42 million
Jun 9, 9 PM $ 0.00414
-0.70%
$ 3.67 million $ 2.4 million
Jun 9, 8 PM $ 0.00417
+1.90%
$ 3.7 million $ 2.4 million
Jun 9, 7 PM $ 0.00409
+0.72%
$ 3.63 million $ 2.39 million
Jun 9, 6 PM $ 0.00406
+0.98%
$ 3.6 million $ 2.41 million
Jun 9, 5 PM $ 0.00406
-0.38%
$ 3.6 million $ 2.37 million
Jun 9, 4 PM $ 0.00407
+0.41%
$ 3.62 million $ 2.42 million
Jun 9, 3 PM $ 0.00406
-0.02%
$ 3.6 million $ 2.44 million
Jun 9, 2 PM $ 0.00406
-0.48%
$ 3.6 million $ 2.43 million
Jun 9, 1 PM $ 0.00408
-0.74%
$ 3.62 million $ 2.47 million
Jun 9, 12 PM $ 0.00411
+0.64%
$ 3.65 million $ 2.42 million
Jun 9, 11 AM $ 0.00408
-0.41%
$ 3.62 million $ 2.39 million
Jun 9, 10 AM $ 0.0041
-0.55%
$ 3.64 million $ 2.43 million
Jun 9, 9 AM $ 0.00412
+0.26%
$ 3.66 million $ 2.4 million
Jun 9, 8 AM $ 0.00411
-2.80%
$ 3.65 million $ 2.38 million
Jun 9, 7 AM $ 0.00423
+0.52%
$ 3.75 million $ 2.38 million
Jun 9, 6 AM $ 0.00421
+0.88%
$ 3.73 million $ 2.42 million
Jun 9, 5 AM $ 0.00417
+0.10%
$ 3.7 million $ 2.39 million
Jun 9, 4 AM $ 0.00416
+1.08%
$ 3.7 million $ 2.43 million
Jun 9, 3 AM $ 0.00412
-0.40%
$ 3.66 million $ 2.43 million
Jun 9, 2 AM $ 0.00414
+0.07%
$ 3.67 million $ 2.43 million
Jun 9, 1 AM $ 0.00413
+0.96%
$ 3.67 million $ 2.49 million
Jun 9, 12 AM $ 0.00409
-0.73%
$ 3.63 million $ 2.51 million
Jun 8, 11 PM $ 0.00412
-0.93%
$ 3.66 million $ 2.54 million
Jun 8, 10 PM $ 0.00416
-1.66%
$ 3.7 million $ 2.52 million
Jun 8, 9 PM $ 0.00423
+0.80%
$ 3.76 million $ 2.45 million
Jun 8, 8 PM $ 0.0042
-1.65%
$ 3.73 million $ 2.43 million
Jun 8, 7 PM $ 0.00427
+3.46%
$ 3.79 million $ 2.45 million
Jun 8, 6 PM $ 0.00413
-1.68%
$ 3.66 million $ 2.38 million
Jun 8, 5 PM $ 0.0042
-2.70%
$ 3.73 million $ 2.42 million
Jun 8, 4 PM $ 0.00431
+0.51%
$ 3.83 million $ 2.42 million
Jun 8, 3 PM $ 0.0043
+0.53%
$ 3.82 million $ 2.41 million