Kekius Maximus Historical Data

KEKIUS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.00468
-0.03%
$4.21 million $2.19 million
Aug 12, 2 AM $0.00468
-0.31%
$4.2 million $2.2 million
Aug 12, 1 AM $0.0047
+0.20%
$4.22 million $2.24 million
Aug 12, 12 AM $0.00469
+0.81%
$4.21 million $2.24 million
Aug 11, 11 PM $0.00465
-0.89%
$4.17 million $2.26 million
Aug 11, 10 PM $0.00469
+0.00%
$4.21 million $2.25 million
Aug 11, 9 PM $0.00469
+0.48%
$4.21 million $2.24 million
Aug 11, 8 PM $0.00467
+2.13%
$4.19 million $2.24 million
Aug 11, 7 PM $0.00457
-1.79%
$4.1 million $2.23 million
Aug 11, 6 PM $0.00465
-1.34%
$4.18 million $2.19 million
Aug 11, 5 PM $0.00472
-0.58%
$4.24 million $2.16 million
Aug 11, 4 PM $0.00474
-1.02%
$4.26 million $2.17 million
Aug 11, 3 PM $0.00479
-0.51%
$4.3 million $2.16 million
Aug 11, 2 PM $0.00482
-0.64%
$4.33 million $2.19 million
Aug 11, 1 PM $0.00485
-1.07%
$4.35 million $2.22 million
Aug 11, 12 PM $0.0049
-0.05%
$4.4 million $2.22 million
Aug 11, 11 AM $0.00491
-0.23%
$4.4 million $2.22 million
Aug 11, 10 AM $0.00492
+0.39%
$4.41 million $2.22 million
Aug 11, 9 AM $0.0049
-0.22%
$4.4 million $2.2 million
Aug 11, 8 AM $0.00491
-1.59%
$4.41 million $2.22 million
Aug 11, 7 AM $0.00499
+0.41%
$4.48 million $2.24 million
Aug 11, 6 AM $0.00497
-0.25%
$4.46 million $2.24 million
Aug 11, 5 AM $0.00498
+0.15%
$4.47 million $2.24 million
Aug 11, 4 AM $0.00497
+0.10%
$4.46 million $2.27 million
Aug 11, 3 AM $0.00498
+0.55%
$4.47 million $2.28 million
Aug 11, 2 AM $0.00495
-0.48%
$4.44 million $2.18 million
Aug 11, 1 AM $0.00497
+0.18%
$4.47 million $2.22 million
Aug 11, 12 AM $0.00496
+0.07%
$4.46 million $2.2 million
Aug 10, 11 PM $0.00496
-0.71%
$4.45 million $2.19 million
Aug 10, 10 PM $0.005
+0.29%
$4.49 million $2.2 million
Aug 10, 9 PM $0.00498
+0.41%
$4.47 million $2.23 million
Aug 10, 8 PM $0.00496
+0.49%
$4.45 million $2.23 million
Aug 10, 7 PM $0.00494
+0.07%
$4.43 million $2.21 million
Aug 10, 6 PM $0.00493
-0.32%
$4.43 million $2.23 million
Aug 10, 5 PM $0.00495
-0.70%
$4.44 million $2.24 million
Aug 10, 4 PM $0.00498
-0.06%
$4.48 million $2.26 million
Aug 10, 3 PM $0.00499
-4.26%
$4.48 million $2.27 million
Aug 10, 2 PM $0.00521
-1.63%
$4.68 million $2.26 million
Aug 10, 1 PM $0.0053
-1.74%
$4.76 million $2.23 million
Aug 10, 12 PM $0.00539
-1.14%
$4.83 million $2.23 million
Aug 10, 11 AM $0.00545
-1.16%
$4.89 million $2.25 million
Aug 10, 10 AM $0.00552
+0.34%
$4.95 million $2.26 million
Aug 10, 9 AM $0.0055
-1.79%
$4.93 million $2.3 million
Aug 10, 8 AM $0.0056
-0.63%
$5.02 million $2.32 million
Aug 10, 7 AM $0.00563
-0.03%
$5.05 million $2.31 million
Aug 10, 6 AM $0.00563
+1.45%
$5.05 million $2.31 million
Aug 10, 5 AM $0.00555
-1.16%
$4.98 million $2.3 million
Aug 10, 4 AM $0.00562
+0.14%
$5.04 million $2.26 million
Aug 10, 3 AM $0.00561
+0.87%
$5.03 million $2.26 million
Aug 10, 2 AM $0.00556
-0.12%
$4.99 million $2.31 million