Kekius Maximus Historical Data

KEKIUS Page 8
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00898
+0.00%
$ 8.01 million $ 601,359
4:17 AM $ 0.00898
-0.02%
$ 8.01 million $ 601,428
4:16 AM $ 0.00899
-0.12%
$ 8.01 million $ 601,128
4:15 AM $ 0.009
+0.14%
$ 8.01 million $ 599,865
4:14 AM $ 0.00898
+0.29%
$ 8.04 million $ 599,865
4:13 AM $ 0.00893
+0.14%
$ 8.04 million $ 597,901
4:12 AM $ 0.00892
+0.21%
$ 8.04 million $ 597,279
4:11 AM $ 0.0089
+0.02%
$ 8.04 million $ 594,009
4:10 AM $ 0.0089
-0.08%
$ 8.04 million $ 594,221
4:09 AM $ 0.0089
-0.05%
$ 7.97 million $ 594,221
4:08 AM $ 0.00892
-0.02%
$ 7.97 million $ 594,223
4:07 AM $ 0.00893
+0.01%
$ 7.97 million $ 594,142
4:06 AM $ 0.00892
-0.21%
$ 7.97 million $ 593,610
4:05 AM $ 0.00894
+0.00%
$ 7.97 million $ 593,012
4:04 AM $ 0.00894
+0.01%
$ 8 million $ 635,387
4:03 AM $ 0.00897
+0.01%
$ 8 million $ 635,387
4:02 AM $ 0.00897
-0.02%
$ 8 million $ 635,508
4:01 AM $ 0.00897
+0.00%
$ 8 million $ 634,242
4:00 AM $ 0.00898
-0.03%
$ 8 million $ 634,216
3:59 AM $ 0.00898
-0.42%
$ 8.03 million $ 634,817
3:58 AM $ 0.00902
+0.04%
$ 8.03 million $ 634,817
3:57 AM $ 0.00901
+0.02%
$ 8.03 million $ 634,809
3:56 AM $ 0.00901
-0.01%
$ 8.03 million $ 633,784
3:55 AM $ 0.00901
+0.00%
$ 8.03 million $ 633,833
3:54 AM $ 0.00901
-0.08%
$ 8.07 million $ 634,100
3:53 AM $ 0.00902
+0.00%
$ 8.07 million $ 634,427
3:52 AM $ 0.00902
-0.01%
$ 8.07 million $ 634,406
3:51 AM $ 0.00902
-0.01%
$ 8.07 million $ 634,573
3:50 AM $ 0.00902
+0.03%
$ 8.07 million $ 634,573
3:49 AM $ 0.00902
+0.52%
$ 8.07 million $ 634,480
3:48 AM $ 0.00897
-0.02%
$ 8.07 million $ 634,006
3:47 AM $ 0.00897
+0.01%
$ 8.07 million $ 633,975
3:46 AM $ 0.00897
+0.04%
$ 8.07 million $ 633,793
3:45 AM $ 0.00897
+0.02%
$ 8.07 million $ 633,815
3:44 AM $ 0.00897
-0.03%
$ 8.02 million $ 633,815
3:43 AM $ 0.00897
-0.05%
$ 8.02 million $ 634,188
3:42 AM $ 0.00898
+0.02%
$ 8.02 million $ 634,239
3:41 AM $ 0.00898
-0.02%
$ 8.02 million $ 634,254
3:40 AM $ 0.00898
+0.01%
$ 8.02 million $ 634,254
3:39 AM $ 0.00899
-0.08%
$ 8.04 million $ 646,039
3:38 AM $ 0.00899
+0.05%
$ 8.04 million $ 645,184
3:37 AM $ 0.00899
+0.00%
$ 8.04 million $ 645,258
3:36 AM $ 0.00899
-0.02%
$ 8.04 million $ 645,282
3:35 AM $ 0.00899
-0.04%
$ 8.04 million $ 645,332
3:34 AM $ 0.00899
-0.39%
$ 8.05 million $ 645,732
3:33 AM $ 0.00903
-0.02%
$ 8.05 million $ 645,732
3:32 AM $ 0.00903
+0.00%
$ 8.05 million $ 645,727
3:31 AM $ 0.00903
-0.01%
$ 8.05 million $ 645,786
3:30 AM $ 0.00903
+0.00%
$ 8.05 million $ 645,714
3:29 AM $ 0.00903
+0.44%
$ 8.08 million $ 645,714