Kekius Maximus Historical Data

KEKIUS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.0135
+0.13%
$13.48 million $912,502
Mar 6, 6 AM $0.0135
-2.08%
$13.46 million $911,885
Mar 6, 5 AM $0.0137
+0.64%
$13.75 million $923,489
Mar 6, 4 AM $0.0137
-1.44%
$13.66 million $933,764
Mar 6, 3 AM $0.0139
-3.72%
$13.86 million $964,313
Mar 6, 2 AM $0.0144
+0.37%
$14.39 million $1.29 million
Mar 6, 1 AM $0.0143
+1.25%
$14.34 million $1.28 million
Mar 6, 12 AM $0.0142
-1.64%
$14.16 million $1.3 million
Mar 5, 11 PM $0.0144
-0.58%
$14.4 million $1.29 million
Mar 5, 10 PM $0.0145
-0.33%
$14.48 million $1.26 million
Mar 5, 9 PM $0.0145
+0.26%
$14.53 million $1.23 million
Mar 5, 8 PM $0.0145
+6.23%
$14.49 million $1.25 million
Mar 5, 7 PM $0.0136
+4.50%
$13.64 million $1.11 million
Mar 5, 6 PM $0.0131
-4.83%
$13.06 million $1.11 million
Mar 5, 5 PM $0.0137
-2.71%
$13.72 million $993,520
Mar 5, 4 PM $0.0141
-4.10%
$14.07 million $990,952
Mar 5, 3 PM $0.0147
-1.47%
$14.71 million $991,913
Mar 5, 2 PM $0.0149
+0.67%
$14.93 million $1.02 million
Mar 5, 1 PM $0.0148
-1.30%
$14.82 million $986,508
Mar 5, 12 PM $0.015
+0.39%
$15.01 million $988,344
Mar 5, 11 AM $0.015
-2.40%
$14.96 million $935,736
Mar 5, 10 AM $0.0153
+6.09%
$15.32 million $708,065
Mar 5, 9 AM $0.0144
+4.15%
$14.44 million $666,879
Mar 5, 8 AM $0.0139
+2.85%
$13.87 million $635,213
Mar 5, 7 AM $0.0135
-0.83%
$13.48 million $643,133
Mar 5, 6 AM $0.0136
+1.36%
$13.6 million $613,636
Mar 5, 5 AM $0.0135
+1.33%
$13.45 million $633,141
Mar 5, 4 AM $0.0133
+2.62%
$13.28 million $626,765
Mar 5, 3 AM $0.0129
+0.40%
$12.94 million $585,498
Mar 5, 2 AM $0.0129
-1.11%
$12.89 million $770,800
Mar 5, 1 AM $0.013
+1.47%
$13.03 million $774,214
Mar 5, 12 AM $0.0128
-0.74%
$12.84 million $778,782
Mar 4, 11 PM $0.0129
-1.21%
$12.94 million $829,887
Mar 4, 10 PM $0.0131
-2.15%
$13.1 million $835,239
Mar 4, 9 PM $0.0134
+1.53%
$13.38 million $809,708
Mar 4, 8 PM $0.0132
+0.30%
$13.18 million $859,312
Mar 4, 7 PM $0.0131
+1.48%
$13.14 million $843,319
Mar 4, 6 PM $0.0129
-0.34%
$12.95 million $844,802
Mar 4, 5 PM $0.013
-2.24%
$12.99 million $912,657
Mar 4, 4 PM $0.013
-0.92%
$-- $890,401
Mar 4, 1 PM $0.0125
+2.21%
$12.51 million $847,095
Mar 4, 12 PM $0.0123
-1.98%
$12.26 million $797,418
Mar 4, 11 AM $0.0125
+0.29%
$12.54 million $843,167
Mar 4, 9 AM $0.0123
+2.20%
$12.25 million $888,633
Mar 4, 8 AM $0.012
+2.93%
$11.99 million $844,778
Mar 4, 7 AM $0.0117
-0.79%
$11.68 million $801,061
Mar 4, 6 AM $0.0118
-2.89%
$11.77 million $759,764
Mar 4, 5 AM $0.0121
+1.28%
$12.12 million $770,984
Mar 4, 4 AM $0.012
-0.22%
$11.97 million $758,771
Mar 4, 3 AM $0.012
-3.83%
$11.95 million $714,523