Kekius Maximus Historical Data

KEKIUS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0107
-1.85%
$ 10.72 million $ 4.59 million
Nov 2, 8 AM $ 0.0109
-1.42%
$ 10.93 million $ 4.59 million
Nov 2, 7 AM $ 0.0111
-0.09%
$ 11.08 million $ 4.59 million
Nov 2, 6 AM $ 0.0111
+0.16%
$ 11.09 million $ 4.59 million
Nov 2, 5 AM $ 0.0111
+0.38%
$ 11.07 million $ 4.59 million
Nov 2, 4 AM $ 0.011
-0.17%
$ 11.03 million $ 4.58 million
Nov 2, 3 AM $ 0.0111
+0.22%
$ 11.05 million $ 4.58 million
Nov 2, 2 AM $ 0.011
+0.56%
$ 11.03 million $ 4.58 million
Nov 2, 1 AM $ 0.011
+0.00%
$ 10.96 million $ 4.63 million
Nov 2, 12 AM $ 0.011
+0.01%
$ 10.96 million $ 4.56 million
Nov 1, 11 PM $ 0.011
+0.93%
$ 10.96 million $ 4.57 million
Nov 1, 10 PM $ 0.0109
+0.00%
$ 10.86 million $ 4.64 million
Nov 1, 9 PM $ 0.0109
-1.00%
$ 10.86 million $ 4.65 million
Nov 1, 8 PM $ 0.011
-0.12%
$ 10.97 million $ 4.59 million
Nov 1, 7 PM $ 0.011
+0.31%
$ 10.98 million $ 4.6 million
Nov 1, 6 PM $ 0.0109
+0.35%
$ 10.95 million $ 4.6 million
Nov 1, 5 PM $ 0.0109
-0.94%
$ 10.91 million $ 4.66 million
Nov 1, 4 PM $ 0.011
+0.20%
$ 11.01 million $ 4.69 million
Nov 1, 3 PM $ 0.011
+0.26%
$ 10.99 million $ 4.69 million
Nov 1, 2 PM $ 0.011
+0.07%
$ 10.96 million $ 4.63 million
Nov 1, 1 PM $ 0.011
-0.06%
$ 10.96 million $ 4.64 million
Nov 1, 12 PM $ 0.011
+0.15%
$ 10.96 million $ 4.65 million
Nov 1, 11 AM $ 0.0109
+0.04%
$ 10.95 million $ 4.65 million
Nov 1, 10 AM $ 0.0109
+0.07%
$ 10.94 million $ 4.64 million
Nov 1, 9 AM $ 0.0109
-0.89%
$ 10.93 million $ 4.71 million
Nov 1, 8 AM $ 0.011
-0.41%
$ 11.03 million $ 4.62 million
Nov 1, 7 AM $ 0.0111
+0.14%
$ 11.08 million $ 4.61 million
Nov 1, 6 AM $ 0.0111
-0.21%
$ 11.06 million $ 4.6 million
Nov 1, 5 AM $ 0.0111
+0.76%
$ 11.09 million $ 4.69 million
Nov 1, 4 AM $ 0.011
+0.54%
$ 11 million $ 4.62 million
Nov 1, 3 AM $ 0.0109
+0.00%
$ 10.94 million $ 4.6 million
Nov 1, 2 AM $ 0.0109
+0.41%
$ 10.94 million $ 4.61 million
Nov 1, 1 AM $ 0.0109
-0.13%
$ 10.9 million $ 4.6 million
Nov 1, 12 AM $ 0.0109
+0.90%
$ 10.91 million $ 4.6 million
Oct 31, 11 PM $ 0.0108
-1.23%
$ 10.81 million $ 4.6 million
Oct 31, 10 PM $ 0.0109
-0.36%
$ 10.95 million $ 4.61 million
Oct 31, 9 PM $ 0.011
-0.91%
$ 10.99 million $ 4.61 million
Oct 31, 8 PM $ 0.0111
+0.39%
$ 11.09 million $ 4.71 million
Oct 31, 7 PM $ 0.011
+3.96%
$ 11.04 million $ 4.69 million
Oct 31, 6 PM $ 0.0106
+1.06%
$ 10.62 million $ 4.66 million
Oct 31, 5 PM $ 0.0105
-1.03%
$ 10.51 million $ 4.56 million
Oct 31, 4 PM $ 0.0106
-1.99%
$ 10.62 million $ 4.65 million
Oct 31, 3 PM $ 0.0108
+1.09%
$ 10.84 million $ 4.65 million
Oct 31, 2 PM $ 0.0107
-0.29%
$ 10.72 million $ 4.59 million
Oct 31, 1 PM $ 0.0108
+1.00%
$ 10.75 million $ 4.63 million
Oct 31, 12 PM $ 0.0106
-0.30%
$ 10.64 million $ 4.63 million
Oct 31, 11 AM $ 0.0107
+0.07%
$ 10.68 million $ 4.67 million
Oct 31, 10 AM $ 0.0107
-0.27%
$ 10.67 million $ 4.57 million
Oct 31, 9 AM $ 0.0107
-1.67%
$ 10.7 million $ 4.56 million
Oct 31, 8 AM $ 0.0109
-0.33%
$ 10.88 million $ 4.57 million