Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kekius Maximus Historical Data

KEKIUS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.00733
+0.31%
$6.5 million $605,360
May 1, 2 AM $0.0073
+1.36%
$6.48 million $556,262
May 1, 1 AM $0.00721
-1.15%
$6.4 million $554,806
May 1, 12 AM $0.00729
-0.02%
$6.47 million $551,663
Apr 30, 11 PM $0.00729
+0.76%
$6.48 million $579,652
Apr 30, 10 PM $0.00724
-0.07%
$6.43 million $579,859
Apr 30, 9 PM $0.00724
-0.76%
$6.44 million $596,854
Apr 30, 8 PM $0.0073
+0.40%
$6.49 million $595,239
Apr 30, 7 PM $0.00727
-0.73%
$6.46 million $607,019
Apr 30, 6 PM $0.00732
+0.26%
$6.51 million $643,093
Apr 30, 5 PM $0.0073
+0.52%
$6.49 million $650,111
Apr 30, 4 PM $0.00727
-1.68%
$6.46 million $657,662
Apr 30, 3 PM $0.00739
-0.82%
$6.57 million $654,298
Apr 30, 2 PM $0.00745
+0.68%
$6.62 million $698,348
Apr 30, 1 PM $0.0074
-0.14%
$6.58 million $745,927
Apr 30, 12 PM $0.00741
-0.36%
$6.59 million $710,880
Apr 30, 11 AM $0.00744
-0.02%
$6.61 million $737,361
Apr 30, 10 AM $0.00744
-0.08%
$6.61 million $753,311
Apr 30, 9 AM $0.00745
+0.66%
$6.62 million $754,023
Apr 30, 8 AM $0.0074
+1.93%
$6.57 million $805,881
Apr 30, 7 AM $0.00726
-0.74%
$6.45 million $811,893
Apr 30, 6 AM $0.00731
-1.19%
$6.5 million $825,524
Apr 30, 5 AM $0.0074
+0.99%
$6.58 million $998,429
Apr 30, 4 AM $0.00733
-0.81%
$6.51 million $959,547
Apr 30, 3 AM $0.00739
+0.64%
$6.56 million $969,532
Apr 30, 2 AM $0.00734
-1.45%
$6.52 million $1.01 million
Apr 30, 1 AM $0.00745
-0.36%
$6.62 million $972,485
Apr 30, 12 AM $0.00747
+6.31%
$6.64 million $1.01 million
Apr 29, 11 PM $0.00703
+0.74%
$6.27 million $942,386
Apr 29, 10 PM $0.00698
-1.33%
$6.22 million $938,958
Apr 29, 9 PM $0.00707
-0.40%
$6.31 million $926,359
Apr 29, 8 PM $0.0071
+0.81%
$6.34 million $923,889
Apr 29, 7 PM $0.00705
+1.06%
$6.28 million $907,335
Apr 29, 6 PM $0.00697
-4.88%
$6.22 million $941,233
Apr 29, 5 PM $0.00733
+0.63%
$6.54 million $867,804
Apr 29, 4 PM $0.00728
-0.70%
$6.5 million $860,662
Apr 29, 3 PM $0.00734
-0.48%
$6.54 million $859,470
Apr 29, 2 PM $0.00737
-0.74%
$6.57 million $838,333
Apr 29, 1 PM $0.00743
-0.10%
$6.62 million $867,582
Apr 29, 12 PM $0.00743
-1.72%
$6.63 million $827,455
Apr 29, 11 AM $0.00756
+0.82%
$6.75 million $799,194
Apr 29, 10 AM $0.0075
-1.78%
$6.69 million $789,109
Apr 29, 9 AM $0.00764
-0.22%
$6.81 million $832,233
Apr 29, 8 AM $0.00766
+2.18%
$6.83 million $772,682
Apr 29, 7 AM $0.00749
+2.23%
$6.68 million $720,323
Apr 29, 6 AM $0.00732
-14.69%
$6.53 million $728,085
Apr 29, 5 AM $0.00858
+0.79%
$7.65 million $569,547
Apr 29, 4 AM $0.00852
+0.74%
$7.59 million $568,641
Apr 29, 3 AM $0.00845
+0.63%
$7.54 million $574,614
Apr 29, 2 AM $0.0084
-0.25%
$7.49 million $574,742