Kekius Maximus Historical Data

KEKIUS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0109
-0.33%
$ 10.88 million $ 4.57 million
Oct 31, 7 AM $ 0.0109
-0.07%
$ 10.93 million $ 4.57 million
Oct 31, 6 AM $ 0.0109
-0.80%
$ 10.94 million $ 4.59 million
Oct 31, 5 AM $ 0.011
-0.37%
$ 11.03 million $ 4.62 million
Oct 31, 4 AM $ 0.0111
+0.19%
$ 11.07 million $ 4.64 million
Oct 31, 3 AM $ 0.0111
-0.20%
$ 11.05 million $ 4.63 million
Oct 31, 2 AM $ 0.0111
-0.79%
$ 11.07 million $ 4.68 million
Oct 31, 1 AM $ 0.0112
+0.46%
$ 11.15 million $ 4.63 million
Oct 31, 12 AM $ 0.0111
-0.35%
$ 11.1 million $ 4.6 million
Oct 30, 11 PM $ 0.0111
+0.59%
$ 11.14 million $ 4.57 million
Oct 30, 10 PM $ 0.0111
+2.44%
$ 11.08 million $ 4.55 million
Oct 30, 9 PM $ 0.0108
+3.73%
$ 10.81 million $ 4.53 million
Oct 30, 8 PM $ 0.0104
+2.02%
$ 10.42 million $ 4.42 million
Oct 30, 7 PM $ 0.0102
-4.11%
$ 10.22 million $ 4.46 million
Oct 30, 6 PM $ 0.0107
-0.60%
$ 10.65 million $ 4.45 million
Oct 30, 5 PM $ 0.0107
-0.63%
$ 10.72 million $ 4.48 million
Oct 30, 4 PM $ 0.0108
+0.60%
$ 10.79 million $ 4.5 million
Oct 30, 3 PM $ 0.0107
-2.37%
$ 10.72 million $ 4.46 million
Oct 30, 2 PM $ 0.011
-0.13%
$ 10.98 million $ 4.45 million
Oct 30, 1 PM $ 0.011
-3.49%
$ 11 million $ 4.45 million
Oct 30, 12 PM $ 0.0114
-5.27%
$ 11.39 million $ 4.33 million
Oct 30, 11 AM $ 0.012
-0.16%
$ 12.03 million $ 4.38 million
Oct 30, 10 AM $ 0.012
-0.66%
$ 12.05 million $ 4.29 million
Oct 30, 9 AM $ 0.0121
-0.18%
$ 12.13 million $ 4.28 million
Oct 30, 9 AM $ 0.0121
-0.18%
$ 12.13 million $ 4.28 million
Oct 30, 8 AM $ 0.0122
-0.39%
$ 12.15 million $ 4.28 million
Oct 30, 8 AM $ 0.0122
-0.39%
$ 12.15 million $ 4.28 million
Oct 30, 7 AM $ 0.0122
+3.14%
$ 12.2 million $ 4.35 million
Oct 30, 7 AM $ 0.0122
+3.14%
$ 12.2 million $ 4.35 million
Oct 30, 6 AM $ 0.0118
-1.25%
$ 11.82 million $ 4.23 million
Oct 30, 6 AM $ 0.0118
-1.25%
$ 11.82 million $ 4.23 million
Oct 30, 5 AM $ 0.012
+1.44%
$ 11.97 million $ 4.23 million
Oct 30, 5 AM $ 0.012
+1.44%
$ 11.97 million $ 4.23 million
Oct 30, 4 AM $ 0.0118
-2.45%
$ 11.79 million $ 4.2 million
Oct 30, 4 AM $ 0.0118
-2.45%
$ 11.79 million $ 4.2 million
Oct 30, 3 AM $ 0.0121
-0.95%
$ 12.09 million $ 4.2 million
Oct 30, 3 AM $ 0.0121
-0.95%
$ 12.09 million $ 4.2 million
Oct 30, 2 AM $ 0.0122
+0.28%
$ 12.21 million $ 4.21 million
Oct 30, 2 AM $ 0.0122
+0.28%
$ 12.21 million $ 4.21 million
Oct 30, 1 AM $ 0.0122
+0.30%
$ 12.17 million $ 4.19 million
Oct 30, 1 AM $ 0.0122
+0.30%
$ 12.17 million $ 4.19 million
Oct 30, 12 AM $ 0.0121
+0.02%
$ 12.14 million $ 4.17 million
Oct 30, 12 AM $ 0.0121
+0.02%
$ 12.14 million $ 4.17 million
Oct 29, 11 PM $ 0.0121
-1.04%
$ 12.13 million $ 4.24 million
Oct 29, 11 PM $ 0.0121
-1.04%
$ 12.13 million $ 4.24 million
Oct 29, 10 PM $ 0.0123
-0.65%
$ 12.25 million $ 4.26 million
Oct 29, 10 PM $ 0.0123
-0.65%
$ 12.25 million $ 4.26 million
Oct 29, 9 PM $ 0.0123
-0.80%
$ 12.34 million $ 4.2 million
Oct 29, 9 PM $ 0.0123
-0.80%
$ 12.34 million $ 4.2 million
Oct 29, 8 PM $ 0.0124
+1.00%
$ 12.44 million $ 4.19 million