Kekius Maximus Historical Data

KEKIUS Page 87
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.012
-3.83%
$11.95 million $714,523
Mar 4, 2 AM $0.0124
+0.15%
$12.43 million $936,565
Mar 4, 1 AM $0.0124
+1.74%
$12.44 million $924,869
Mar 4, 12 AM $0.0122
-3.43%
$12.23 million $931,474
Mar 3, 11 PM $0.0127
+2.26%
$12.66 million $881,103
Mar 3, 10 PM $0.0124
+1.48%
$12.41 million $864,887
Mar 3, 9 PM $0.0122
+2.74%
$12.23 million $831,023
Mar 3, 8 PM $0.0119
-0.94%
$11.94 million $844,572
Mar 3, 7 PM $0.0121
-3.87%
$12.06 million $820,719
Mar 3, 6 PM $0.0125
+2.11%
$12.52 million $824,136
Mar 3, 5 PM $0.0123
+2.96%
$12.26 million $794,468
Mar 3, 4 PM $0.0119
+1.63%
$11.92 million $746,769
Mar 3, 3 PM $0.0117
+3.03%
$11.74 million $691,232
Mar 3, 2 PM $0.0114
-1.98%
$11.4 million $724,612
Mar 3, 1 PM $0.0116
-0.90%
$11.62 million $669,983
Mar 3, 12 PM $0.0117
-1.37%
$11.72 million $724,777
Mar 3, 11 AM $0.0119
-1.94%
$11.88 million $706,026
Mar 3, 10 AM $0.0121
+6.24%
$12.12 million $727,257
Mar 3, 9 AM $0.0114
+3.72%
$11.41 million $724,672
Mar 3, 8 AM $0.0109
-1.40%
$10.95 million $643,119
Mar 3, 7 AM $0.0111
-0.43%
$11.1 million $642,775
Mar 3, 6 AM $0.0112
+1.74%
$11.16 million $678,195
Mar 3, 5 AM $0.011
-0.74%
$10.96 million $657,827
Mar 3, 4 AM $0.011
+0.59%
$11.05 million $627,129
Mar 3, 3 AM $0.011
-1.69%
$10.98 million $620,529
Mar 3, 2 AM $0.0112
-1.60%
$11.18 million $924,347
Mar 3, 1 AM $0.0114
-1.11%
$11.37 million $927,837
Mar 3, 12 AM $0.0115
+0.33%
$11.49 million $894,752
Mar 2, 11 PM $0.0115
-0.67%
$11.46 million $930,390
Mar 2, 10 PM $0.0115
-1.43%
$11.53 million $927,702
Mar 2, 9 PM $0.0117
-2.71%
$11.71 million $946,069
Mar 2, 8 PM $0.012
-0.77%
$12.04 million $931,006
Mar 2, 7 PM $0.0121
+6.25%
$12.13 million $922,460
Mar 2, 6 PM $0.0114
-1.19%
$11.42 million $881,440
Mar 2, 5 PM $0.0116
-0.47%
$11.55 million $890,603
Mar 2, 4 PM $0.0116
-0.02%
$11.6 million $880,381
Mar 2, 3 PM $0.0116
+0.22%
$11.61 million $850,345
Mar 2, 2 PM $0.0116
+3.97%
$11.59 million $827,192
Mar 2, 1 PM $0.0111
-2.43%
$11.14 million $774,522
Mar 2, 12 PM $0.0115
+1.83%
$11.45 million $732,204
Mar 2, 11 AM $0.0112
+3.27%
$11.24 million $661,027
Mar 2, 10 AM $0.0109
+6.79%
$10.87 million $569,843
Mar 2, 9 AM $0.0102
+0.64%
$10.18 million $490,463
Mar 2, 8 AM $0.0101
-0.02%
$10.11 million $509,353
Mar 2, 7 AM $0.0101
-0.64%
$10.07 million $548,803
Mar 2, 6 AM $0.0101
-0.52%
$10.14 million $529,723
Mar 2, 5 AM $0.0102
+0.17%
$10.19 million $538,084
Mar 2, 4 AM $0.0102
-1.27%
$10.17 million $523,173
Mar 2, 3 AM $0.0103
+1.13%
$10.3 million $525,837
Mar 2, 2 AM $0.0102
-1.95%
$10.18 million $684,498