Kekius Maximus Historical Data

KEKIUS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0124
+1.00%
$ 12.44 million $ 4.19 million
Oct 29, 8 PM $ 0.0124
+1.00%
$ 12.44 million $ 4.19 million
Oct 29, 7 PM $ 0.0123
-0.28%
$ 12.29 million $ 4.14 million
Oct 29, 7 PM $ 0.0123
-0.28%
$ 12.29 million $ 4.14 million
Oct 29, 6 PM $ 0.0124
-1.53%
$ 12.35 million $ 4.21 million
Oct 29, 6 PM $ 0.0124
-1.53%
$ 12.35 million $ 4.21 million
Oct 29, 5 PM $ 0.0125
+0.92%
$ 12.54 million $ 4.19 million
Oct 29, 5 PM $ 0.0125
+0.92%
$ 12.54 million $ 4.19 million
Oct 29, 4 PM $ 0.0124
-0.26%
$ 12.43 million $ 4.15 million
Oct 29, 4 PM $ 0.0124
-0.26%
$ 12.43 million $ 4.15 million
Oct 29, 3 PM $ 0.0125
-0.83%
$ 12.46 million $ 4.22 million
Oct 29, 3 PM $ 0.0125
-0.83%
$ 12.46 million $ 4.22 million
Oct 29, 2 PM $ 0.0126
+0.06%
$ 12.57 million $ 4.17 million
Oct 29, 2 PM $ 0.0126
+0.06%
$ 12.57 million $ 4.17 million
Oct 29, 1 PM $ 0.0126
-0.30%
$ 12.56 million $ 4.21 million
Oct 29, 1 PM $ 0.0126
-0.30%
$ 12.56 million $ 4.21 million
Oct 29, 12 PM $ 0.0126
-0.05%
$ 12.59 million $ 4.22 million
Oct 29, 12 PM $ 0.0126
-0.05%
$ 12.59 million $ 4.22 million
Oct 29, 11 AM $ 0.0126
-0.27%
$ 12.6 million $ 4.23 million
Oct 29, 11 AM $ 0.0126
-0.27%
$ 12.6 million $ 4.23 million
Oct 29, 10 AM $ 0.0126
-0.03%
$ 12.63 million $ 4.24 million
Oct 29, 10 AM $ 0.0126
-0.03%
$ 12.63 million $ 4.24 million
Oct 29, 9 AM $ 0.0126
-0.81%
$ 12.64 million $ 4.24 million
Oct 29, 9 AM $ 0.0126
-0.81%
$ 12.64 million $ 4.24 million
Oct 29, 8 AM $ 0.0127
-2.63%
$ 12.74 million $ 4.26 million
Oct 29, 8 AM $ 0.0127
-2.63%
$ 12.74 million $ 4.26 million
Oct 29, 7 AM $ 0.0131
-1.79%
$ 13.08 million $ 4.25 million
Oct 29, 7 AM $ 0.0131
-1.79%
$ 13.08 million $ 4.25 million
Oct 29, 6 AM $ 0.0133
-0.77%
$ 13.31 million $ 4.24 million
Oct 29, 6 AM $ 0.0133
-0.77%
$ 13.31 million $ 4.24 million
Oct 29, 5 AM $ 0.0134
+2.65%
$ 13.42 million $ 4.24 million
Oct 29, 5 AM $ 0.0134
+2.65%
$ 13.42 million $ 4.24 million
Oct 29, 4 AM $ 0.0131
+1.63%
$ 13.08 million $ 4.19 million
Oct 29, 4 AM $ 0.0131
+1.63%
$ 13.08 million $ 4.19 million
Oct 29, 3 AM $ 0.0129
-0.11%
$ 12.87 million $ 4.18 million
Oct 29, 3 AM $ 0.0129
-0.11%
$ 12.87 million $ 4.18 million
Oct 29, 2 AM $ 0.0129
+0.14%
$ 12.88 million $ 4.16 million
Oct 29, 1 AM $ 0.0129
+0.21%
$ 12.86 million $ 4.16 million
Oct 29, 12 AM $ 0.0128
-0.28%
$ 12.84 million $ 4.14 million
Oct 28, 11 PM $ 0.0129
-1.06%
$ 12.87 million $ 4.23 million
Oct 28, 10 PM $ 0.013
+0.44%
$ 13.01 million $ 4.15 million
Oct 28, 9 PM $ 0.013
+0.46%
$ 12.95 million $ 4.13 million
Oct 28, 8 PM $ 0.0129
-1.01%
$ 12.89 million $ 4.2 million
Oct 28, 7 PM $ 0.013
-1.25%
$ 13.03 million $ 4.24 million
Oct 28, 6 PM $ 0.0132
-0.36%
$ 13.19 million $ 4.18 million
Oct 28, 5 PM $ 0.0132
-0.41%
$ 13.24 million $ 4.28 million
Oct 28, 4 PM $ 0.0133
+0.78%
$ 13.29 million $ 4.28 million
Oct 28, 3 PM $ 0.0132
-0.34%
$ 13.19 million $ 4.16 million
Oct 28, 2 PM $ 0.0132
-1.75%
$ 13.24 million $ 4.24 million
Oct 28, 1 PM $ 0.0135
+1.04%
$ 13.48 million $ 4.18 million