Kekius Maximus Historical Data

KEKIUS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.0102
-1.95%
$10.18 million $684,498
Mar 2, 1 AM $0.0104
+0.17%
$10.39 million $722,948
Mar 2, 12 AM $0.0104
+1.77%
$10.37 million $722,042
Mar 1, 11 PM $0.0102
-1.48%
$10.19 million $673,371
Mar 1, 10 PM $0.0103
+1.86%
$10.34 million $667,193
Mar 1, 9 PM $0.0102
+1.92%
$10.15 million $634,604
Mar 1, 8 PM $0.00996
-2.84%
$9.96 million $671,347
Mar 1, 7 PM $0.0102
-3.07%
$10.25 million $624,922
Mar 1, 6 PM $0.0106
+2.51%
$10.57 million $663,721
Mar 1, 5 PM $0.0103
-3.47%
$10.32 million $621,055
Mar 1, 4 PM $0.0107
-3.48%
$10.69 million $616,026
Mar 1, 3 PM $0.0111
+4.39%
$11.06 million $703,801
Mar 1, 2 PM $0.0106
+0.74%
$10.6 million $708,149
Mar 1, 1 PM $0.0105
+1.47%
$10.52 million $695,510
Mar 1, 12 PM $0.0104
-1.55%
$10.38 million $651,201
Mar 1, 11 AM $0.0105
-0.71%
$10.53 million $652,461
Mar 1, 10 AM $0.0106
+1.03%
$10.6 million $666,095
Mar 1, 9 AM $0.0105
-0.83%
$10.5 million $667,340
Mar 1, 8 AM $0.0106
+0.11%
$10.58 million $678,760
Mar 1, 7 AM $0.0106
+0.24%
$10.57 million $648,266
Mar 1, 6 AM $0.0106
-1.58%
$10.56 million $652,276
Mar 1, 5 AM $0.0107
+0.66%
$10.73 million $680,426
Mar 1, 4 AM $0.0107
-3.83%
$10.66 million $678,312
Mar 1, 3 AM $0.0111
+2.33%
$11.08 million $702,263
Mar 1, 2 AM $0.0108
+3.44%
$10.83 million $959,431
Mar 1, 1 AM $0.0105
+2.04%
$10.48 million $956,757
Mar 1, 12 AM $0.0103
+0.17%
$10.27 million $901,939
Feb 28, 11 PM $0.0103
+1.41%
$10.25 million $901,980
Feb 28, 10 PM $0.0101
+0.74%
$10.11 million $920,399
Feb 28, 9 PM $0.01
-1.85%
$10.03 million $921,337
Feb 28, 8 PM $0.0102
+2.71%
$10.22 million $907,568
Feb 28, 7 PM $0.00995
-0.89%
$9.95 million $865,228
Feb 28, 6 PM $0.01
+2.76%
$10.04 million $894,659
Feb 28, 5 PM $0.0098
+1.53%
$9.8 million $824,300
Feb 28, 4 PM $0.00965
+10.80%
$9.65 million $822,613
Feb 28, 3 PM $0.00869
+3.54%
$8.69 million $662,152
Feb 28, 2 PM $0.00837
+1.88%
$8.37 million $640,678
Feb 28, 1 PM $0.00813
+0.31%
$8.13 million $623,569
Feb 28, 12 PM $0.00817
-0.68%
$8.17 million $620,560
Feb 28, 11 AM $0.00825
+2.72%
$8.25 million $623,173
Feb 28, 10 AM $0.00803
-0.70%
$8 million $580,303
Feb 28, 9 AM $0.00808
-0.89%
$8.08 million $605,480
Feb 28, 8 AM $0.00815
-0.11%
$8.15 million $601,946
Feb 28, 7 AM $0.00816
+3.89%
$8.16 million $517,313
Feb 28, 6 AM $0.00784
-16.47%
$7.84 million $532,684
Feb 28, 5 AM $0.00939
-0.84%
$9.39 million $464,057
Feb 28, 4 AM $0.00947
+0.61%
$9.47 million $458,454
Feb 28, 3 AM $0.00941
-0.65%
$9.41 million $456,968
Feb 28, 2 AM $0.00947
-2.64%
$9.47 million $1.06 million
Feb 28, 1 AM $0.00973
+0.11%
$9.73 million $1.1 million