Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kekius Maximus Historical Data

KEKIUS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 AM $0.00842
-0.46%
$7.51 million $585,823
Apr 29, 12 AM $0.00846
+2.74%
$7.55 million $631,856
Apr 28, 11 PM $0.00823
+0.62%
$7.36 million $619,092
Apr 28, 10 PM $0.00818
+0.30%
$7.31 million $628,188
Apr 28, 9 PM $0.00816
-0.55%
$7.29 million $628,458
Apr 28, 8 PM $0.0082
+0.42%
$7.33 million $626,988
Apr 28, 7 PM $0.00817
-0.19%
$7.3 million $624,116
Apr 28, 6 PM $0.00818
+0.22%
$7.31 million $628,916
Apr 28, 5 PM $0.00816
+0.06%
$7.3 million $629,964
Apr 28, 4 PM $0.00816
+0.33%
$7.29 million $689,211
Apr 28, 3 PM $0.00813
+0.89%
$7.27 million $713,653
Apr 28, 2 PM $0.00806
-1.20%
$7.2 million $701,254
Apr 28, 1 PM $0.00816
+0.05%
$7.29 million $705,776
Apr 28, 12 PM $0.00815
+0.24%
$7.29 million $725,051
Apr 28, 11 AM $0.00814
-0.33%
$7.27 million $722,480
Apr 28, 10 AM $0.00816
-0.88%
$7.29 million $725,089
Apr 28, 9 AM $0.00823
-0.40%
$7.36 million $719,078
Apr 28, 8 AM $0.00827
-0.42%
$7.39 million $722,102
Apr 28, 7 AM $0.0083
+1.16%
$7.42 million $757,311
Apr 28, 6 AM $0.0082
-0.12%
$7.33 million $714,296
Apr 28, 5 AM $0.00821
-1.66%
$7.34 million $712,663
Apr 28, 4 AM $0.00835
+0.32%
$7.46 million $724,602
Apr 28, 3 AM $0.00833
+1.36%
$7.44 million $718,645
Apr 28, 2 AM $0.00822
+0.52%
$7.34 million $749,791
Apr 28, 1 AM $0.00817
-5.87%
$7.3 million $703,189
Apr 28, 12 AM $0.00868
+0.56%
$7.76 million $661,985
Apr 27, 11 PM $0.00863
+0.66%
$7.73 million $665,564
Apr 27, 10 PM $0.00858
+1.24%
$7.68 million $656,852
Apr 27, 9 PM $0.00847
-0.84%
$7.59 million $655,370
Apr 27, 8 PM $0.00855
+0.70%
$7.65 million $705,438
Apr 27, 7 PM $0.00849
+0.62%
$7.6 million $667,703
Apr 27, 6 PM $0.00843
+0.19%
$7.55 million $669,295
Apr 27, 5 PM $0.00842
+0.68%
$7.54 million $653,970
Apr 27, 4 PM $0.00836
-3.91%
$7.49 million $619,094
Apr 27, 3 PM $0.0087
-0.33%
$7.79 million $590,457
Apr 27, 2 PM $0.00873
-1.13%
$7.82 million $631,903
Apr 27, 1 PM $0.00883
-1.03%
$7.91 million $584,562
Apr 27, 12 PM $0.00892
-0.98%
$7.99 million $592,371
Apr 27, 11 AM $0.009
-0.36%
$8.06 million $553,870
Apr 27, 10 AM $0.00904
+1.44%
$8.09 million $550,848
Apr 27, 9 AM $0.00891
+0.62%
$7.98 million $545,624
Apr 27, 8 AM $0.00885
+0.37%
$7.93 million $544,661
Apr 27, 7 AM $0.00882
-0.37%
$7.9 million $584,337
Apr 27, 6 AM $0.00885
-0.74%
$7.93 million $550,023
Apr 27, 5 AM $0.00892
-0.05%
$7.99 million $556,028
Apr 27, 4 AM $0.00892
-1.92%
$7.99 million $547,390
Apr 27, 3 AM $0.0091
+0.94%
$8.15 million $544,705
Apr 27, 2 AM $0.00901
-1.20%
$8.07 million $589,058
Apr 27, 1 AM $0.00912
+0.70%
$8.17 million $583,623
Apr 27, 12 AM $0.00906
-0.06%
$8.11 million $585,261