Kekius Maximus Historical Data

KEKIUS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0132
-1.75%
$ 13.24 million $ 4.24 million
Oct 28, 1 PM $ 0.0135
+1.04%
$ 13.48 million $ 4.18 million
Oct 28, 12 PM $ 0.0133
+0.54%
$ 13.34 million $ 4.14 million
Oct 28, 11 AM $ 0.0133
-1.66%
$ 13.27 million $ 4.22 million
Oct 28, 10 AM $ 0.0135
-0.36%
$ 13.49 million $ 3.86 million
Oct 28, 9 AM $ 0.0135
+0.31%
$ 13.54 million $ 3.84 million
Oct 28, 8 AM $ 0.0135
-0.86%
$ 13.5 million $ 3.84 million
Oct 28, 7 AM $ 0.0136
-1.63%
$ 13.62 million $ 3.81 million
Oct 28, 6 AM $ 0.0138
+0.91%
$ 13.84 million $ 3.81 million
Oct 28, 5 AM $ 0.0137
-0.06%
$ 13.72 million $ 3.86 million
Oct 28, 4 AM $ 0.0137
+0.38%
$ 13.73 million $ 3.88 million
Oct 28, 3 AM $ 0.0137
-0.52%
$ 13.67 million $ 3.79 million
Oct 28, 2 AM $ 0.0138
-0.85%
$ 13.75 million $ 3.87 million
Oct 28, 1 AM $ 0.0139
+0.18%
$ 13.87 million $ 3.82 million
Oct 28, 12 AM $ 0.0138
-0.59%
$ 13.84 million $ 3.87 million
Oct 27, 11 PM $ 0.0139
+0.05%
$ 13.93 million $ 3.77 million
Oct 27, 10 PM $ 0.0139
-0.09%
$ 13.9 million $ 3.85 million
Oct 27, 9 PM $ 0.0139
-0.24%
$ 13.92 million $ 3.78 million
Oct 27, 8 PM $ 0.014
-1.54%
$ 13.95 million $ 3.78 million
Oct 27, 7 PM $ 0.0142
-0.53%
$ 14.17 million $ 3.89 million
Oct 27, 6 PM $ 0.0142
+1.67%
$ 14.25 million $ 3.83 million
Oct 27, 5 PM $ 0.014
-0.67%
$ 14.01 million $ 3.81 million
Oct 27, 4 PM $ 0.0141
+1.95%
$ 14.11 million $ 3.88 million
Oct 27, 3 PM $ 0.0138
-0.15%
$ 13.84 million $ 3.76 million
Oct 27, 2 PM $ 0.0139
-0.80%
$ 13.86 million $ 3.81 million
Oct 27, 1 PM $ 0.014
+0.49%
$ 13.97 million $ 3.8 million
Oct 27, 12 PM $ 0.0139
-1.76%
$ 13.9 million $ 3.74 million
Oct 27, 11 AM $ 0.0142
+1.13%
$ 14.15 million $ 3.82 million
Oct 27, 10 AM $ 0.014
+0.86%
$ 13.99 million $ 3.75 million
Oct 27, 9 AM $ 0.0139
-0.38%
$ 13.87 million $ 3.75 million
Oct 27, 8 AM $ 0.0139
+0.29%
$ 13.93 million $ 3.75 million
Oct 27, 7 AM $ 0.0139
+0.16%
$ 13.89 million $ 3.8 million
Oct 27, 6 AM $ 0.0139
+0.29%
$ 13.87 million $ 3.82 million
Oct 27, 5 AM $ 0.0138
+0.75%
$ 13.83 million $ 3.89 million
Oct 27, 4 AM $ 0.0137
-0.07%
$ 13.73 million $ 3.81 million
Oct 27, 3 AM $ 0.0137
-0.30%
$ 13.73 million $ 3.79 million
Oct 27, 2 AM $ 0.0138
+0.50%
$ 13.78 million $ 3.79 million
Oct 27, 1 AM $ 0.0137
-0.99%
$ 13.71 million $ 3.76 million
Oct 27, 12 AM $ 0.0138
-0.20%
$ 13.84 million $ 3.75 million
Oct 26, 11 PM $ 0.0139
+0.16%
$ 13.87 million $ 3.82 million
Oct 26, 10 PM $ 0.0138
+1.18%
$ 13.85 million $ 3.7 million
Oct 26, 9 PM $ 0.0137
+0.43%
$ 13.69 million $ 3.65 million
Oct 26, 8 PM $ 0.0136
+0.26%
$ 13.63 million $ 3.67 million
Oct 26, 7 PM $ 0.0136
-0.73%
$ 13.59 million $ 3.69 million
Oct 26, 6 PM $ 0.0137
-1.23%
$ 13.69 million $ 3.69 million
Oct 26, 5 PM $ 0.0139
+0.47%
$ 13.86 million $ 3.76 million
Oct 26, 4 PM $ 0.0138
+0.26%
$ 13.8 million $ 3.68 million
Oct 26, 3 PM $ 0.0138
+1.35%
$ 13.76 million $ 3.68 million
Oct 26, 2 PM $ 0.0136
-1.30%
$ 13.58 million $ 3.64 million
Oct 26, 1 PM $ 0.0138
+0.90%
$ 13.76 million $ 3.67 million