Kekius Maximus Historical Data

KEKIUS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $0.00973
+0.11%
$9.73 million $1.1 million
Feb 28, 12 AM $0.00972
+2.58%
$9.72 million $1.1 million
Feb 27, 11 PM $0.00948
-1.02%
$9.48 million $1.06 million
Feb 27, 10 PM $0.00958
+1.76%
$9.58 million $1.1 million
Feb 27, 9 PM $0.00938
-0.15%
$9.38 million $1.07 million
Feb 27, 8 PM $0.00939
+1.77%
$9.39 million $1.06 million
Feb 27, 7 PM $0.00923
+5.09%
$9.23 million $1.1 million
Feb 27, 6 PM $0.00878
-1.82%
$8.78 million $1.05 million
Feb 27, 5 PM $0.00895
-0.17%
$8.95 million $1.06 million
Feb 27, 4 PM $0.00896
+0.00%
$8.96 million $1.05 million
Feb 27, 3 PM $0.00896
+3.29%
$8.96 million $1.06 million
Feb 27, 2 PM $0.00868
-0.70%
$8.68 million $1.15 million
Feb 27, 1 PM $0.00874
+1.16%
$8.74 million $1.2 million
Feb 27, 12 PM $0.00864
-2.76%
$8.64 million $1.24 million
Feb 27, 11 AM $0.00888
-1.37%
$8.88 million $1.22 million
Feb 27, 10 AM $0.00901
-3.41%
$9.01 million $1.27 million
Feb 27, 9 AM $0.00932
-7.60%
$9.32 million $1.21 million
Feb 27, 8 AM $0.0101
+15.80%
$10.1 million $1.15 million
Feb 27, 7 AM $0.00872
+1.33%
$8.72 million $1.17 million
Feb 27, 6 AM $0.00861
-0.22%
$8.61 million $1.18 million
Feb 27, 5 AM $0.00863
-0.72%
$8.63 million $1.21 million
Feb 27, 4 AM $0.00869
+0.62%
$8.69 million $1.25 million
Feb 27, 3 AM $0.00864
+1.53%
$8.64 million $819,376
Feb 27, 2 AM $0.00851
-3.18%
$8.51 million $832,980
Feb 27, 1 AM $0.0088
-0.04%
$8.8 million $1.01 million
Feb 27, 12 AM $0.0088
-2.09%
$8.8 million $1.03 million
Feb 26, 11 PM $0.00899
-1.20%
$8.99 million $1.01 million
Feb 26, 10 PM $0.00909
-3.17%
$9.09 million $1.07 million
Feb 26, 9 PM $0.00941
+3.54%
$9.41 million $1.15 million
Feb 26, 8 PM $0.00912
+2.15%
$9.12 million $1.25 million
Feb 26, 7 PM $0.0089
+0.65%
$8.9 million $1.2 million
Feb 26, 6 PM $0.00883
+2.38%
$8.83 million $1.29 million
Feb 26, 5 PM $0.00863
-0.27%
$8.63 million $1.32 million
Feb 26, 4 PM $0.00865
+0.21%
$8.65 million $1.37 million
Feb 26, 3 PM $0.00863
-4.82%
$8.63 million $1.39 million
Feb 26, 2 PM $0.00908
-10.55%
$9.08 million $1.29 million
Feb 26, 1 PM $0.0101
-4.50%
$10.14 million $1.28 million
Feb 26, 12 PM $0.0106
-0.50%
$10.61 million $1.26 million
Feb 26, 11 AM $0.0107
+1.32%
$10.67 million $1.54 million
Feb 26, 10 AM $0.0106
-0.12%
$10.55 million $1.52 million
Feb 26, 9 AM $0.0106
+9.12%
$10.57 million $1.45 million
Feb 26, 8 AM $0.00968
-5.94%
$9.68 million $1.38 million
Feb 26, 7 AM $0.0103
-2.66%
$10.29 million $1.36 million
Feb 26, 6 AM $0.0106
-2.36%
$10.57 million $1.33 million
Feb 26, 5 AM $0.0108
+6.68%
$10.83 million $1.28 million
Feb 26, 4 AM $0.0101
-7.74%
$10.14 million $1.23 million
Feb 26, 3 AM $0.011
-7.92%
$10.99 million $1.2 million
Feb 26, 2 AM $0.0119
+24.78%
$11.93 million $1.49 million
Feb 26, 1 AM $0.00956
+12.38%
$9.56 million $1.22 million
Feb 26, 12 AM $0.00851
-0.37%
$8.51 million $1.13 million