Kekius Maximus Historical Data

KEKIUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0257
+59.85%
$ 25.72 million $ 20.41 million
Mar 19, 2025 $ 0.0161
+13.48%
$ 16.09 million $ 5.96 million
Mar 18, 2025 $ 0.0142
-7.53%
$ 14.17 million $ 4.17 million
Mar 17, 2025 $ 0.0153
+11.01%
$ 15.32 million $ 6.27 million
Mar 16, 2025 $ 0.0138
-5.84%
$ 13.8 million $ 7.4 million
Mar 15, 2025 $ 0.0147
+2.82%
$ 14.66 million $ 4.51 million
Mar 14, 2025 $ 0.0145
+2.34%
$ 14.48 million $ 5.21 million
Mar 13, 2025 $ 0.0141
-8.79%
$ 14.14 million $ 5.19 million
Mar 12, 2025 $ 0.0155
+2.80%
$ 15.5 million $ 6.48 million
Mar 11, 2025 $ 0.0151
+12.26%
$ 15.07 million $ 9.46 million
Mar 10, 2025 $ 0.0134
-7.52%
$ 13.43 million $ 10.26 million
Mar 9, 2025 $ 0.0145
-11.30%
$ 14.53 million $ 6.94 million
Mar 8, 2025 $ 0.0164
-15.10%
$ 16.37 million $ 5.57 million
Mar 7, 2025 $ 0.0193
-9.79%
$ 19.28 million $ 8.03 million
Mar 6, 2025 $ 0.0214
-4.43%
$ 21.4 million $ 6.8 million
Mar 5, 2025 $ 0.0224
+1.59%
$ 22.4 million $ 9.44 million
Mar 4, 2025 $ 0.022
+8.86%
$ 22.05 million $ 17.15 million
Mar 3, 2025 $ 0.0202
-16.29%
$ 20.24 million $ 16.27 million
Mar 2, 2025 $ 0.0242
+3.17%
$ 24.17 million $ 20.26 million
Mar 1, 2025 $ 0.0234
-0.50%
$ 23.44 million $ 8.92 million
Feb 28, 2025 $ 0.0235
+25.94%
$ 23.53 million $ 20.98 million
Feb 27, 2025 $ 0.0187
+58.32%
$ 18.69 million $ 8.13 million
Feb 26, 2025 $ 0.0118
+10.97%
$ 11.8 million $ 9.83 million
Feb 25, 2025 $ 0.0106
+3.52%
$ 10.64 million $ 11.84 million
Feb 24, 2025 $ 0.0103
-15.50%
$ 10.28 million $ 9.14 million
Feb 23, 2025 $ 0.0122
-7.83%
$ 12.16 million $ 4.21 million
Feb 22, 2025 $ 0.0132
-3.96%
$ 13.2 million $ 5.35 million
Feb 21, 2025 $ 0.0137
-7.43%
$ 13.74 million $ 6.63 million
Feb 20, 2025 $ 0.0148
-5.98%
$ 14.84 million $ 4.4 million
Feb 19, 2025 $ 0.0158
+2.07%
$ 15.79 million $ 4.25 million
Feb 18, 2025 $ 0.0155
-5.13%
$ 15.46 million $ 6.1 million
Feb 17, 2025 $ 0.0162
+2.14%
$ 16.23 million $ 7.4 million
Feb 16, 2025 $ 0.0159
+8.78%
$ 15.89 million $ 5.33 million
Feb 15, 2025 $ 0.0146
-9.74%
$ 14.61 million $ 5.56 million
Feb 14, 2025 $ 0.0162
+4.51%
$ 16.18 million $ 9.01 million
Feb 13, 2025 $ 0.0155
-14.28%
$ 15.49 million $ 7.49 million
Feb 12, 2025 $ 0.0181
+7.62%
$ 18.06 million $ 12.53 million
Feb 11, 2025 $ 0.0168
-5.83%
$ 16.8 million $ 9.66 million
Feb 10, 2025 $ 0.0178
-1.62%
$ 17.83 million $ 6.98 million
Feb 9, 2025 $ 0.0181
-11.71%
$ 18.13 million $ 8.4 million
Feb 8, 2025 $ 0.0205
-5.05%
$ 20.53 million $ 7.19 million
Feb 7, 2025 $ 0.0216
+5.45%
$ 21.63 million $ 9.39 million
Feb 6, 2025 $ 0.0205
-3.60%
$ 20.51 million $ 9.53 million
Feb 5, 2025 $ 0.0211
+4.23%
$ 21.15 million $ 10.76 million
Feb 4, 2025 $ 0.0203
-10.79%
$ 20.29 million $ 17.37 million
Feb 3, 2025 $ 0.0227
+3.76%
$ 22.74 million $ 39.94 million
Feb 2, 2025 $ 0.0219
-7.92%
$ 21.88 million $ 21.69 million
Feb 1, 2025 $ 0.0238
-4.44%
$ 23.76 million $ 14.63 million
Jan 31, 2025 $ 0.0249
+4.96%
$ 24.87 million $ 10.19 million
Jan 30, 2025 $ 0.0237
-5.41%
$ 23.69 million $ 8.34 million