Kekius Maximus Historical Data

KEKIUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0087
+1.15%
$ 7.78 million $ 622,818
Apr 7, 4 PM $ 0.00861
-1.50%
$ 7.7 million $ 618,681
Apr 7, 3 PM $ 0.00874
-0.65%
$ 7.82 million $ 607,710
Apr 7, 2 PM $ 0.0088
-0.28%
$ 7.87 million $ 572,691
Apr 7, 1 PM $ 0.00882
-0.01%
$ 7.89 million $ 620,305
Apr 7, 12 PM $ 0.00882
-3.05%
$ 7.89 million $ 630,355
Apr 7, 11 AM $ 0.0091
-0.30%
$ 8.14 million $ 664,241
Apr 7, 10 AM $ 0.00913
-1.45%
$ 8.16 million $ 695,969
Apr 7, 9 AM $ 0.00926
+0.40%
$ 8.28 million $ 698,334
Apr 7, 8 AM $ 0.00923
-0.22%
$ 8.25 million $ 656,339
Apr 7, 7 AM $ 0.00925
+3.84%
$ 8.27 million $ 652,565
Apr 7, 6 AM $ 0.00891
+2.40%
$ 7.96 million $ 625,760
Apr 7, 5 AM $ 0.0087
-0.67%
$ 7.78 million $ 594,569
Apr 7, 4 AM $ 0.00876
-1.25%
$ 7.83 million $ 589,905
Apr 7, 3 AM $ 0.00887
-0.31%
$ 7.93 million $ 577,827
Apr 7, 2 AM $ 0.00889
-2.53%
$ 7.95 million $ 576,257
Apr 7, 1 AM $ 0.00912
-0.91%
$ 8.16 million $ 548,306
Apr 7, 12 AM $ 0.00921
+0.07%
$ 8.23 million $ 548,081
Apr 6, 11 PM $ 0.0092
-1.59%
$ 8.22 million $ 547,866
Apr 6, 10 PM $ 0.00935
-0.65%
$ 8.35 million $ 607,568
Apr 6, 9 PM $ 0.00941
-0.34%
$ 8.41 million $ 575,441
Apr 6, 8 PM $ 0.00944
-0.23%
$ 8.43 million $ 579,874
Apr 6, 7 PM $ 0.00946
-0.24%
$ 8.45 million $ 624,712
Apr 6, 6 PM $ 0.00949
+2.07%
$ 8.47 million $ 635,106
Apr 6, 5 PM $ 0.00929
-0.76%
$ 8.3 million $ 589,653
Apr 6, 4 PM $ 0.00937
-0.76%
$ 8.37 million $ 595,103
Apr 6, 3 PM $ 0.00943
+0.10%
$ 8.42 million $ 599,396
Apr 6, 2 PM $ 0.00942
+0.12%
$ 8.41 million $ 663,083
Apr 6, 1 PM $ 0.00941
-1.22%
$ 8.4 million $ 688,092
Apr 6, 12 PM $ 0.00952
-1.08%
$ 8.51 million $ 716,415
Apr 6, 11 AM $ 0.00963
-0.66%
$ 8.6 million $ 604,069
Apr 6, 10 AM $ 0.00969
-0.45%
$ 8.66 million $ 604,883
Apr 6, 9 AM $ 0.00974
+1.59%
$ 8.7 million $ 603,054
Apr 6, 8 AM $ 0.00958
+0.93%
$ 8.56 million $ 607,274
Apr 6, 7 AM $ 0.0095
+0.52%
$ 8.48 million $ 642,674
Apr 6, 6 AM $ 0.00945
-1.06%
$ 8.44 million $ 597,378
Apr 6, 5 AM $ 0.00955
+0.03%
$ 8.53 million $ 636,067
Apr 6, 4 AM $ 0.00955
-0.45%
$ 8.53 million $ 602,304
Apr 6, 3 AM $ 0.00959
+0.63%
$ 8.57 million $ 604,496
Apr 6, 2 AM $ 0.00952
+1.09%
$ 8.5 million $ 608,267
Apr 6, 1 AM $ 0.00941
-1.46%
$ 8.41 million $ 615,212
Apr 6, 12 AM $ 0.00955
-0.05%
$ 8.53 million $ 612,673
Apr 5, 11 PM $ 0.00955
+6.36%
$ 8.54 million $ 606,215
Apr 5, 10 PM $ 0.00898
+0.71%
$ 8.03 million $ 612,330
Apr 5, 9 PM $ 0.00892
-0.78%
$ 7.97 million $ 608,423
Apr 5, 8 PM $ 0.00899
+1.03%
$ 8.03 million $ 568,822
Apr 5, 7 PM $ 0.0089
-3.51%
$ 7.95 million $ 557,585
Apr 5, 6 PM $ 0.00922
-0.30%
$ 8.24 million $ 559,174
Apr 5, 5 PM $ 0.00925
+0.24%
$ 8.26 million $ 556,756
Apr 5, 4 PM $ 0.00923
-0.09%
$ 8.25 million $ 557,223