Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kekius Maximus Historical Data

KEKIUS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 PM $0.00545
+3.06%
$4.96 million $2.32 million
Oct 7, 3 PM $0.00528
-0.36%
$4.82 million $2.3 million
Oct 7, 2 PM $0.0053
-1.29%
$4.83 million $2.29 million
Oct 7, 1 PM $0.00537
+0.25%
$4.9 million $2.32 million
Oct 7, 12 PM $0.00536
+0.10%
$4.88 million $2.33 million
Oct 7, 11 AM $0.00535
-0.68%
$4.88 million $2.3 million
Oct 7, 10 AM $0.00539
-0.38%
$4.92 million $2.29 million
Oct 7, 9 AM $0.00541
-0.92%
$4.93 million $2.27 million
Oct 7, 8 AM $0.00546
-0.15%
$4.98 million $2.3 million
Oct 7, 7 AM $0.00547
+0.17%
$4.99 million $2.33 million
Oct 7, 6 AM $0.00546
+1.76%
$4.98 million $2.32 million
Oct 7, 5 AM $0.00536
-0.25%
$4.89 million $2.31 million
Oct 7, 4 AM $0.00538
-0.80%
$4.9 million $2.31 million
Oct 7, 3 AM $0.00542
+0.53%
$4.94 million $2.31 million
Oct 7, 2 AM $0.00539
-4.03%
$4.92 million $2.28 million
Oct 7, 1 AM $0.00562
-0.62%
$5.12 million $2.24 million
Oct 7, 12 AM $0.00565
+0.14%
$5.15 million $2.22 million
Oct 6, 11 PM $0.00565
-0.10%
$5.15 million $2.19 million
Oct 6, 10 PM $0.00565
+0.86%
$5.15 million $2.18 million
Oct 6, 9 PM $0.00561
-0.15%
$5.11 million $2.19 million
Oct 6, 8 PM $0.00562
+0.38%
$5.12 million $2.21 million
Oct 6, 7 PM $0.00559
-0.42%
$5.1 million $2.19 million
Oct 6, 6 PM $0.00562
+0.72%
$5.12 million $2.16 million
Oct 6, 5 PM $0.00558
-0.59%
$5.08 million $2.17 million
Oct 6, 4 PM $0.00561
-0.57%
$5.11 million $2.16 million
Oct 6, 3 PM $0.00564
-0.71%
$5.14 million $2.18 million
Oct 6, 2 PM $0.00568
-0.94%
$5.18 million $2.18 million
Oct 6, 1 PM $0.00574
+0.38%
$5.23 million $2.16 million
Oct 6, 12 PM $0.00571
+0.14%
$5.21 million $2.18 million
Oct 6, 11 AM $0.00571
+0.30%
$5.2 million $2.18 million
Oct 6, 10 AM $0.00569
-1.38%
$5.18 million $2.17 million
Oct 6, 9 AM $0.00577
-0.06%
$5.25 million $2.17 million
Oct 6, 8 AM $0.00577
+0.18%
$5.26 million $2.12 million
Oct 6, 7 AM $0.00576
+0.03%
$5.25 million $2.13 million
Oct 6, 6 AM $0.00576
-1.21%
$5.25 million $2.13 million
Oct 6, 5 AM $0.00583
+0.04%
$5.31 million $2.13 million
Oct 6, 4 AM $0.00583
+0.02%
$5.31 million $2.12 million
Oct 6, 3 AM $0.00584
+0.28%
$5.32 million $2.14 million
Oct 6, 2 AM $0.00583
-1.61%
$5.3 million $2.16 million
Oct 6, 1 AM $0.00592
+0.47%
$5.39 million $2.15 million
Oct 6, 12 AM $0.0059
-0.06%
$5.36 million $2.14 million
Oct 5, 11 PM $0.0059
-0.08%
$5.37 million $2.18 million
Oct 5, 10 PM $0.0059
+0.51%
$5.37 million $2.19 million
Oct 5, 9 PM $0.00587
-0.52%
$5.34 million $2.16 million
Oct 5, 8 PM $0.0059
-0.49%
$5.37 million $2.16 million
Oct 5, 7 PM $0.00593
-0.24%
$5.4 million $2.18 million
Oct 5, 6 PM $0.00595
-0.43%
$5.41 million $2.21 million
Oct 5, 5 PM $0.00597
+0.24%
$5.43 million $2.19 million
Oct 5, 4 PM $0.00596
-0.93%
$5.42 million $2.19 million
Oct 5, 3 PM $0.00601
+0.85%
$5.47 million $2.17 million