Kekius Maximus Historical Data

KEKIUS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.00556
-0.12%
$4.99 million $2.31 million
Aug 10, 1 AM $0.00558
+0.21%
$5.01 million $2.36 million
Aug 10, 12 AM $0.00557
+0.07%
$5 million $2.38 million
Aug 9, 11 PM $0.00557
-1.06%
$5 million $2.39 million
Aug 9, 10 PM $0.00563
-0.53%
$5.05 million $2.38 million
Aug 9, 9 PM $0.00566
-1.26%
$5.08 million $2.37 million
Aug 9, 8 PM $0.00573
+0.54%
$5.14 million $2.37 million
Aug 9, 7 PM $0.0057
-1.14%
$5.12 million $2.39 million
Aug 9, 6 PM $0.00576
+0.32%
$5.17 million $2.41 million
Aug 9, 5 PM $0.00575
+1.02%
$5.16 million $2.42 million
Aug 9, 4 PM $0.00569
+1.45%
$5.11 million $2.41 million
Aug 9, 3 PM $0.00561
+1.03%
$5.03 million $2.41 million
Aug 9, 2 PM $0.00555
+2.20%
$4.98 million $2.42 million
Aug 9, 1 PM $0.00543
+0.82%
$4.87 million $2.43 million
Aug 9, 12 PM $0.00539
+1.37%
$4.84 million $2.43 million
Aug 9, 11 AM $0.00531
+0.86%
$4.77 million $2.4 million
Aug 9, 10 AM $0.00527
-1.32%
$4.73 million $2.4 million
Aug 9, 9 AM $0.00534
-1.53%
$4.79 million $2.38 million
Aug 9, 8 AM $0.00542
-0.98%
$4.87 million $2.37 million
Aug 9, 7 AM $0.00547
-0.34%
$4.92 million $2.39 million
Aug 9, 6 AM $0.00549
-0.44%
$4.93 million $2.4 million
Aug 9, 5 AM $0.00552
+0.32%
$4.95 million $2.39 million
Aug 9, 4 AM $0.0055
-0.17%
$4.94 million $2.39 million
Aug 9, 3 AM $0.00551
+0.44%
$4.95 million $2.4 million
Aug 9, 2 AM $0.00549
+0.05%
$4.93 million $2.39 million
Aug 9, 1 AM $0.00548
+2.25%
$4.93 million $2.37 million
Aug 9, 12 AM $0.00537
+1.76%
$4.83 million $2.37 million
Aug 8, 11 PM $0.00528
-0.44%
$4.74 million $2.35 million
Aug 8, 10 PM $0.0053
-0.49%
$4.76 million $2.34 million
Aug 8, 9 PM $0.00533
+0.59%
$4.79 million $2.35 million
Aug 8, 8 PM $0.0053
-2.35%
$4.76 million $2.36 million
Aug 8, 7 PM $0.00542
+0.21%
$4.87 million $2.34 million
Aug 8, 6 PM $0.00541
+3.61%
$4.86 million $2.32 million
Aug 8, 5 PM $0.00522
+2.52%
$4.69 million $2.31 million
Aug 8, 4 PM $0.0051
+0.18%
$4.58 million $2.27 million
Aug 8, 3 PM $0.00509
+0.95%
$4.57 million $2.27 million
Aug 8, 2 PM $0.00504
+3.19%
$4.53 million $2.25 million
Aug 8, 1 PM $0.00488
-0.41%
$4.39 million $2.23 million
Aug 8, 12 PM $0.0049
+3.08%
$4.4 million $2.22 million
Aug 8, 11 AM $0.00476
+0.10%
$4.27 million $2.24 million
Aug 8, 10 AM $0.00475
+0.45%
$4.26 million $2.23 million
Aug 8, 9 AM $0.00473
-0.24%
$4.24 million $2.21 million
Aug 8, 8 AM $0.00474
-0.10%
$4.26 million $2.22 million
Aug 8, 7 AM $0.00475
-1.35%
$4.26 million $2.23 million
Aug 8, 6 AM $0.00481
-0.34%
$4.32 million $2.22 million
Aug 8, 5 AM $0.00483
-0.24%
$4.33 million $2.24 million
Aug 8, 4 AM $0.00484
-0.07%
$4.34 million $2.26 million
Aug 8, 3 AM $0.00484
+0.12%
$4.35 million $2.28 million
Aug 8, 2 AM $0.00484
-2.36%
$4.34 million $2.24 million
Aug 8, 1 AM $0.00495
-0.19%
$4.44 million $2.2 million