Kekius Maximus Historical Data

KEKIUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.00431
+0.51%
$ 3.83 million $ 2.42 million
Jun 8, 3 PM $ 0.0043
+0.53%
$ 3.82 million $ 2.41 million
Jun 8, 2 PM $ 0.00427
-0.13%
$ 3.79 million $ 2.42 million
Jun 8, 1 PM $ 0.00428
+1.45%
$ 3.8 million $ 2.39 million
Jun 8, 12 PM $ 0.00422
+0.37%
$ 3.75 million $ 2.4 million
Jun 8, 11 AM $ 0.0042
-1.00%
$ 3.73 million $ 2.45 million
Jun 8, 10 AM $ 0.00425
+1.94%
$ 3.77 million $ 2.45 million
Jun 8, 9 AM $ 0.00416
+1.05%
$ 3.7 million $ 2.5 million
Jun 8, 8 AM $ 0.00412
-2.17%
$ 3.66 million $ 2.49 million
Jun 8, 7 AM $ 0.00421
-0.76%
$ 3.74 million $ 2.46 million
Jun 8, 6 AM $ 0.00425
+0.68%
$ 3.77 million $ 2.44 million
Jun 8, 5 AM $ 0.00422
-0.13%
$ 3.74 million $ 2.45 million
Jun 8, 4 AM $ 0.00422
-0.97%
$ 3.75 million $ 2.45 million
Jun 8, 3 AM $ 0.00426
-1.90%
$ 3.79 million $ 2.45 million
Jun 8, 2 AM $ 0.00435
-0.37%
$ 3.86 million $ 2.42 million
Jun 8, 1 AM $ 0.00436
-5.19%
$ 3.87 million $ 2.36 million
Jun 8, 12 AM $ 0.0046
+5.41%
$ 4.09 million $ 2.4 million
Jun 7, 11 PM $ 0.00436
-1.18%
$ 3.87 million $ 2.33 million
Jun 7, 10 PM $ 0.00442
+5.17%
$ 3.91 million $ 2.33 million
Jun 7, 9 PM $ 0.0042
+0.24%
$ 3.72 million $ 2.33 million
Jun 7, 8 PM $ 0.00419
-0.77%
$ 3.71 million $ 2.29 million
Jun 7, 7 PM $ 0.00422
-2.68%
$ 3.74 million $ 2.34 million
Jun 7, 6 PM $ 0.00434
+2.24%
$ 3.84 million $ 2.32 million
Jun 7, 5 PM $ 0.00424
-0.13%
$ 3.76 million $ 2.29 million
Jun 7, 4 PM $ 0.00425
+0.14%
$ 3.76 million $ 2.31 million
Jun 7, 3 PM $ 0.00424
+0.00%
$ 3.76 million $ 2.3 million
Jun 7, 2 PM $ 0.00424
+0.92%
$ 3.76 million $ 2.32 million
Jun 7, 1 PM $ 0.0042
-0.48%
$ 3.72 million $ 2.27 million
Jun 7, 12 PM $ 0.00422
-3.85%
$ 3.74 million $ 2.27 million
Jun 7, 11 AM $ 0.00439
+1.77%
$ 3.89 million $ 2.19 million
Jun 7, 10 AM $ 0.00432
-0.40%
$ 3.82 million $ 2.18 million
Jun 7, 9 AM $ 0.00433
+0.53%
$ 3.84 million $ 2.21 million
Jun 7, 8 AM $ 0.00431
+0.71%
$ 3.82 million $ 2.23 million
Jun 7, 7 AM $ 0.00428
+1.35%
$ 3.79 million $ 2.19 million
Jun 7, 6 AM $ 0.00422
-0.47%
$ 3.74 million $ 2.2 million
Jun 7, 5 AM $ 0.00424
+0.56%
$ 3.76 million $ 2.22 million
Jun 7, 4 AM $ 0.00422
-0.46%
$ 3.74 million $ 2.23 million
Jun 7, 3 AM $ 0.00424
+0.49%
$ 3.75 million $ 2.24 million
Jun 7, 2 AM $ 0.00422
+0.58%
$ 3.74 million $ 2.3 million
Jun 7, 1 AM $ 0.00419
+0.73%
$ 3.71 million $ 2.27 million
Jun 7, 12 AM $ 0.00416
-0.86%
$ 3.69 million $ 2.25 million
Jun 6, 11 PM $ 0.0042
+0.52%
$ 3.72 million $ 2.24 million
Jun 6, 10 PM $ 0.00418
-1.21%
$ 3.7 million $ 2.24 million
Jun 6, 9 PM $ 0.00423
+1.93%
$ 3.75 million $ 2.29 million
Jun 6, 8 PM $ 0.00415
-0.11%
$ 3.67 million $ 2.3 million
Jun 6, 7 PM $ 0.00415
-0.43%
$ 3.68 million $ 2.28 million
Jun 6, 6 PM $ 0.00417
-0.37%
$ 3.7 million $ 2.29 million
Jun 6, 5 PM $ 0.00419
+1.47%
$ 3.71 million $ 2.33 million
Jun 6, 4 PM $ 0.00413
+0.23%
$ 3.66 million $ 2.36 million
Jun 6, 3 PM $ 0.00412
-0.31%
$ 3.65 million $ 2.69 million