Kekius Maximus Historical Data

KEKIUS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.00851
-0.37%
$8.51 million $1.13 million
Feb 25, 11 PM $0.00853
-5.78%
$8.53 million $1.11 million
Feb 25, 10 PM $0.00906
+8.50%
$9.06 million $1.07 million
Feb 25, 9 PM $0.00835
+2.89%
$8.35 million $942,663
Feb 25, 8 PM $0.00811
+1.01%
$8.11 million $899,632
Feb 25, 7 PM $0.00803
+5.14%
$8.03 million $841,009
Feb 25, 6 PM $0.00764
+1.11%
$7.64 million $710,407
Feb 25, 5 PM $0.00754
+0.68%
$7.54 million $701,266
Feb 25, 4 PM $0.00749
+10.67%
$7.49 million $618,537
Feb 25, 3 PM $0.00677
+6.16%
$6.77 million $457,468
Feb 25, 2 PM $0.00637
-0.18%
$6.37 million $414,624
Feb 25, 1 PM $0.00639
+1.19%
$6.39 million $377,129
Feb 25, 12 PM $0.00631
+5.99%
$6.31 million $371,426
Feb 25, 11 AM $0.00595
-0.08%
$5.95 million $287,462
Feb 25, 10 AM $0.00596
+0.84%
$5.96 million $301,550
Feb 25, 9 AM $0.00591
+0.95%
$5.91 million $280,712
Feb 25, 8 AM $0.00585
+0.83%
$5.85 million $285,233
Feb 25, 7 AM $0.0058
+0.02%
$5.8 million $287,332
Feb 25, 6 AM $0.0058
+0.05%
$5.8 million $287,354
Feb 25, 5 AM $0.00577
-0.08%
$5.77 million $291,304
Feb 25, 4 AM $0.00578
-0.20%
$5.78 million $300,851
Feb 25, 3 AM $0.00579
-1.01%
$5.79 million $305,003
Feb 25, 2 AM $0.00585
-0.31%
$5.85 million $327,792
Feb 25, 1 AM $0.00587
+4.80%
$5.87 million $362,887
Feb 25, 12 AM $0.0056
-0.87%
$5.6 million $352,128
Feb 24, 11 PM $0.00565
-2.14%
$5.65 million $347,319
Feb 24, 10 PM $0.00577
+0.79%
$5.77 million $345,512
Feb 24, 9 PM $0.00573
-0.92%
$5.73 million $336,887
Feb 24, 8 PM $0.00578
+0.46%
$5.78 million $334,535
Feb 24, 7 PM $0.00575
-0.27%
$5.75 million $339,021
Feb 24, 6 PM $0.00577
+1.86%
$5.77 million $335,667
Feb 24, 5 PM $0.00572
+2.76%
$5.72 million $333,503
Feb 24, 4 PM $0.00557
-1.08%
$5.57 million $329,010
Feb 24, 3 PM $0.00563
+2.18%
$5.63 million $328,166
Feb 24, 2 PM $0.00551
+0.33%
$5.51 million $368,655
Feb 24, 1 PM $0.0055
-1.51%
$5.5 million $327,724
Feb 24, 12 PM $0.00558
+0.53%
$5.58 million $375,593
Feb 24, 11 AM $0.00555
+0.73%
$5.55 million $380,001
Feb 24, 10 AM $0.00551
+0.68%
$5.51 million $358,641
Feb 24, 9 AM $0.00548
-1.76%
$5.48 million $344,353
Feb 24, 8 AM $0.00557
+0.82%
$5.57 million $368,687
Feb 24, 7 AM $0.00553
+0.39%
$5.53 million $364,039
Feb 24, 6 AM $0.00551
+2.15%
$5.51 million $366,996
Feb 24, 5 AM $0.00539
-0.11%
$5.39 million $378,202
Feb 24, 4 AM $0.0054
+0.95%
$5.4 million $339,994
Feb 24, 3 AM $0.00534
-1.36%
$5.34 million $374,606
Feb 24, 2 AM $0.0054
-1.27%
$5.4 million $509,157
Feb 24, 1 AM $0.00547
-1.47%
$5.47 million $474,133
Feb 24, 12 AM $0.00555
+0.87%
$5.55 million $527,666
Feb 23, 11 PM $0.0055
-0.55%
$5.5 million $526,710