Kekius Maximus Historical Data

KEKIUS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0138
+0.90%
$ 13.76 million $ 3.67 million
Oct 26, 12 PM $ 0.0136
+1.24%
$ 13.63 million $ 3.72 million
Oct 26, 11 AM $ 0.0135
+1.25%
$ 13.47 million $ 3.68 million
Oct 26, 10 AM $ 0.0133
+0.21%
$ 13.3 million $ 3.64 million
Oct 26, 9 AM $ 0.0133
+0.99%
$ 13.27 million $ 3.56 million
Oct 26, 8 AM $ 0.0131
-0.64%
$ 13.14 million $ 3.61 million
Oct 26, 7 AM $ 0.0132
+0.27%
$ 13.23 million $ 3.53 million
Oct 26, 6 AM $ 0.0132
-0.51%
$ 13.19 million $ 3.5 million
Oct 26, 5 AM $ 0.0133
-1.38%
$ 13.26 million $ 3.49 million
Oct 26, 4 AM $ 0.0134
+0.34%
$ 13.45 million $ 3.45 million
Oct 26, 3 AM $ 0.0134
-0.19%
$ 13.4 million $ 3.48 million
Oct 26, 2 AM $ 0.0134
-0.56%
$ 13.43 million $ 3.47 million
Oct 26, 1 AM $ 0.0135
+0.11%
$ 13.5 million $ 3.56 million
Oct 26, 12 AM $ 0.0135
-1.43%
$ 13.49 million $ 3.56 million
Oct 25, 11 PM $ 0.0137
+0.99%
$ 13.68 million $ 3.56 million
Oct 25, 10 PM $ 0.0135
+0.73%
$ 13.55 million $ 3.51 million
Oct 25, 9 PM $ 0.0134
-0.91%
$ 13.45 million $ 3.57 million
Oct 25, 8 PM $ 0.0136
-2.43%
$ 13.57 million $ 3.5 million
Oct 25, 7 PM $ 0.0139
-0.87%
$ 13.91 million $ 3.76 million
Oct 25, 6 PM $ 0.014
+0.53%
$ 14.04 million $ 3.76 million
Oct 25, 5 PM $ 0.014
+0.77%
$ 13.96 million $ 3.81 million
Oct 25, 4 PM $ 0.0139
+1.16%
$ 13.86 million $ 3.82 million
Oct 25, 3 PM $ 0.0137
-0.24%
$ 13.7 million $ 3.81 million
Oct 25, 2 PM $ 0.0137
+0.60%
$ 13.73 million $ 3.8 million
Oct 25, 1 PM $ 0.0136
-0.23%
$ 13.64 million $ 3.74 million
Oct 25, 12 PM $ 0.0137
-0.22%
$ 13.67 million $ 3.75 million
Oct 25, 11 AM $ 0.0137
-0.26%
$ 13.7 million $ 3.75 million
Oct 25, 10 AM $ 0.0137
+0.37%
$ 13.74 million $ 3.76 million
Oct 25, 9 AM $ 0.0137
+1.24%
$ 13.69 million $ 3.81 million
Oct 25, 8 AM $ 0.0135
-0.29%
$ 13.52 million $ 3.73 million
Oct 25, 7 AM $ 0.0136
-1.13%
$ 13.56 million $ 3.72 million
Oct 25, 6 AM $ 0.0137
-0.74%
$ 13.72 million $ 3.72 million
Oct 25, 5 AM $ 0.0138
-0.12%
$ 13.82 million $ 3.73 million
Oct 25, 4 AM $ 0.0138
-0.14%
$ 13.84 million $ 3.71 million
Oct 25, 3 AM $ 0.0139
-1.31%
$ 13.86 million $ 3.71 million
Oct 25, 2 AM $ 0.014
-0.39%
$ 14.04 million $ 3.71 million
Oct 25, 1 AM $ 0.0141
+2.18%
$ 14.09 million $ 3.71 million
Oct 25, 12 AM $ 0.0138
-0.33%
$ 13.79 million $ 3.75 million
Oct 24, 11 PM $ 0.0138
-1.86%
$ 13.84 million $ 3.68 million
Oct 24, 10 PM $ 0.0141
+0.07%
$ 14.1 million $ 3.67 million
Oct 24, 9 PM $ 0.0141
-0.33%
$ 14.09 million $ 3.68 million
Oct 24, 8 PM $ 0.0141
+1.30%
$ 14.14 million $ 3.68 million
Oct 24, 7 PM $ 0.014
+0.78%
$ 13.95 million $ 3.67 million
Oct 24, 6 PM $ 0.0138
+0.59%
$ 13.85 million $ 3.62 million
Oct 24, 5 PM $ 0.0138
+6.11%
$ 13.77 million $ 3.58 million
Oct 24, 4 PM $ 0.013
-0.65%
$ 12.97 million $ 3.62 million
Oct 24, 3 PM $ 0.0131
+0.48%
$ 13.06 million $ 3.64 million
Oct 24, 2 PM $ 0.013
-1.37%
$ 13 million $ 3.64 million
Oct 24, 1 PM $ 0.0132
-0.27%
$ 13.19 million $ 3.61 million
Oct 24, 12 PM $ 0.0132
+0.74%
$ 13.22 million $ 3.63 million