Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kekius Maximus Historical Data

KEKIUS Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 PM $0.00908
+0.30%
$8.13 million $513,099
Apr 24, 10 PM $0.00905
-0.58%
$8.1 million $516,820
Apr 24, 9 PM $0.00911
-0.61%
$8.15 million $525,883
Apr 24, 8 PM $0.00916
-0.25%
$8.2 million $572,870
Apr 24, 7 PM $0.00919
-0.24%
$8.22 million $540,356
Apr 24, 6 PM $0.00921
+0.50%
$8.24 million $543,108
Apr 24, 5 PM $0.00916
-0.64%
$8.2 million $594,064
Apr 24, 4 PM $0.00922
-0.36%
$8.25 million $560,437
Apr 24, 3 PM $0.00925
+1.72%
$8.28 million $571,168
Apr 24, 2 PM $0.0091
-0.31%
$8.14 million $568,083
Apr 24, 1 PM $0.00912
-1.22%
$8.17 million $595,704
Apr 24, 12 PM $0.00924
-0.69%
$8.27 million $643,514
Apr 24, 11 AM $0.0093
+2.41%
$8.32 million $594,493
Apr 24, 10 AM $0.00908
+0.90%
$8.13 million $581,114
Apr 24, 9 AM $0.009
-0.06%
$8.06 million $590,763
Apr 24, 8 AM $0.00901
-0.24%
$8.06 million $606,978
Apr 24, 7 AM $0.00903
+0.08%
$8.08 million $650,966
Apr 24, 6 AM $0.00902
+0.23%
$8.07 million $604,509
Apr 24, 5 AM $0.009
+0.26%
$8.06 million $655,341
Apr 24, 4 AM $0.00898
+0.01%
$8.03 million $647,563
Apr 24, 3 AM $0.00898
-0.28%
$8.03 million $634,817
Apr 24, 2 AM $0.009
+0.91%
$8.06 million $651,953
Apr 24, 1 AM $0.00892
-0.65%
$7.98 million $658,294
Apr 24, 12 AM $0.00898
+0.74%
$8.04 million $617,813
Apr 23, 11 PM $0.00891
-0.24%
$7.99 million $624,576
Apr 23, 10 PM $0.00894
-0.62%
$8.01 million $669,733
Apr 23, 9 PM $0.00899
-1.68%
$8.06 million $663,830
Apr 23, 8 PM $0.00914
+1.04%
$8.19 million $623,386
Apr 23, 7 PM $0.00905
+0.69%
$8.11 million $625,574
Apr 23, 6 PM $0.00899
+0.82%
$8.05 million $622,977
Apr 23, 5 PM $0.00892
-1.91%
$7.99 million $653,645
Apr 23, 4 PM $0.00909
-1.54%
$8.14 million $629,539
Apr 23, 3 PM $0.00923
+0.83%
$8.27 million $666,073
Apr 23, 2 PM $0.00915
-2.03%
$8.2 million $622,481
Apr 23, 1 PM $0.00934
+0.85%
$8.37 million $631,097
Apr 23, 12 PM $0.00926
-1.08%
$8.3 million $582,739
Apr 23, 11 AM $0.00937
+0.63%
$8.39 million $625,026
Apr 23, 10 AM $0.00931
-0.45%
$8.34 million $628,183
Apr 23, 9 AM $0.00935
+0.14%
$8.38 million $638,869
Apr 23, 8 AM $0.00934
+0.19%
$8.37 million $594,124
Apr 23, 7 AM $0.00932
-1.27%
$8.35 million $596,354
Apr 23, 6 AM $0.00944
+2.22%
$8.46 million $642,388
Apr 23, 5 AM $0.00923
-0.48%
$8.28 million $677,017
Apr 23, 4 AM $0.00928
-0.52%
$8.32 million $646,012
Apr 23, 3 AM $0.00933
+0.21%
$8.36 million $639,558
Apr 23, 2 AM $0.00931
+0.14%
$8.34 million $633,937
Apr 23, 1 AM $0.00929
-0.40%
$8.33 million $631,397
Apr 23, 12 AM $0.00933
-0.32%
$8.36 million $675,883
Apr 22, 11 PM $0.00936
-0.14%
$8.39 million $686,181
Apr 22, 10 PM $0.00938
-0.15%
$8.4 million $682,180