Kekius Maximus Historical Data

KEKIUS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $0.0055
-0.55%
$5.5 million $526,710
Feb 23, 10 PM $0.00553
+0.63%
$5.53 million $526,326
Feb 23, 9 PM $0.0055
-0.79%
$5.5 million $490,797
Feb 23, 8 PM $0.00554
-0.31%
$5.54 million $473,727
Feb 23, 7 PM $0.00556
-0.83%
$5.56 million $477,544
Feb 23, 6 PM $0.00561
+1.89%
$5.61 million $511,880
Feb 23, 5 PM $0.0055
+0.04%
$5.5 million $458,162
Feb 23, 4 PM $0.0055
+2.53%
$5.5 million $480,847
Feb 23, 3 PM $0.00536
-3.39%
$5.36 million $459,298
Feb 23, 2 PM $0.00555
-1.00%
$5.55 million $433,397
Feb 23, 1 PM $0.0056
-0.73%
$5.6 million $431,101
Feb 23, 12 PM $0.00564
+3.21%
$5.64 million $373,170
Feb 23, 11 AM $0.00546
+2.60%
$5.46 million $397,322
Feb 23, 10 AM $0.00532
+0.36%
$5.32 million $346,719
Feb 23, 9 AM $0.0053
+0.10%
$5.3 million $378,672
Feb 23, 8 AM $0.0053
+0.21%
$5.3 million $335,281
Feb 23, 7 AM $0.00529
+0.50%
$5.29 million $334,253
Feb 23, 6 AM $0.00524
-0.11%
$5.24 million $323,488
Feb 23, 5 AM $0.00525
+0.05%
$5.25 million $322,015
Feb 23, 4 AM $0.00525
+2.57%
$5.25 million $310,500
Feb 23, 3 AM $0.00512
+2.76%
$5.12 million $265,759
Feb 23, 2 AM $0.00498
-0.95%
$4.98 million $342,599
Feb 23, 1 AM $0.00503
-1.92%
$5.03 million $341,441
Feb 23, 12 AM $0.00513
-2.97%
$5.13 million $283,843
Feb 22, 11 PM $0.00529
-0.65%
$5.29 million $320,311
Feb 22, 10 PM $0.00532
+0.92%
$5.32 million $318,035
Feb 22, 9 PM $0.00527
+0.57%
$5.27 million $285,824
Feb 22, 8 PM $0.00524
+0.83%
$5.24 million $323,920
Feb 22, 7 PM $0.0052
-1.58%
$5.2 million $282,795
Feb 22, 6 PM $0.00528
+0.28%
$5.28 million $275,387
Feb 22, 5 PM $0.00527
+0.38%
$5.27 million $277,674
Feb 22, 4 PM $0.00525
-1.35%
$5.25 million $274,597
Feb 22, 3 PM $0.00532
+1.77%
$5.32 million $274,897
Feb 22, 2 PM $0.00522
+0.30%
$5.21 million $264,299
Feb 22, 1 PM $0.00521
+0.31%
$5.21 million $256,780
Feb 22, 12 PM $0.0052
-2.76%
$5.2 million $234,761
Feb 22, 11 AM $0.00535
+1.15%
$5.35 million $262,842
Feb 22, 10 AM $0.00528
+0.64%
$5.28 million $225,647
Feb 22, 9 AM $0.00525
+1.13%
$5.25 million $220,572
Feb 22, 8 AM $0.00519
+0.87%
$5.19 million $216,884
Feb 22, 7 AM $0.00514
+0.11%
$5.14 million $244,051
Feb 22, 6 AM $0.00514
-0.02%
$5.14 million $212,707
Feb 22, 5 AM $0.00514
-1.79%
$5.14 million $212,924
Feb 22, 4 AM $0.00523
+0.63%
$5.23 million $211,599
Feb 22, 3 AM $0.0052
+0.17%
$5.2 million $209,556
Feb 22, 2 AM $0.00519
+0.11%
$5.19 million $208,149
Feb 22, 1 AM $0.00518
+0.41%
$5.18 million $244,187
Feb 22, 12 AM $0.00516
+0.45%
$5.16 million $205,419
Feb 21, 11 PM $0.00514
-0.67%
$5.14 million $200,253
Feb 21, 10 PM $0.00517
+0.49%
$5.17 million $199,954