Kekius Maximus Historical Data

KEKIUS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0132
+0.74%
$ 13.22 million $ 3.63 million
Oct 24, 11 AM $ 0.0131
-0.15%
$ 13.12 million $ 3.66 million
Oct 24, 10 AM $ 0.0131
-0.92%
$ 13.14 million $ 3.61 million
Oct 24, 9 AM $ 0.0133
+0.73%
$ 13.27 million $ 3.69 million
Oct 24, 8 AM $ 0.0132
+0.16%
$ 13.17 million $ 3.69 million
Oct 24, 7 AM $ 0.0131
+0.62%
$ 13.15 million $ 3.62 million
Oct 24, 6 AM $ 0.0131
+0.47%
$ 13.06 million $ 3.62 million
Oct 24, 5 AM $ 0.013
-0.85%
$ 13.01 million $ 3.66 million
Oct 24, 4 AM $ 0.0131
+1.68%
$ 13.12 million $ 3.63 million
Oct 24, 3 AM $ 0.0129
-0.60%
$ 12.9 million $ 3.59 million
Oct 24, 2 AM $ 0.013
+0.03%
$ 12.98 million $ 3.62 million
Oct 24, 1 AM $ 0.013
-0.30%
$ 12.95 million $ 3.54 million
Oct 24, 12 AM $ 0.013
+0.67%
$ 13.03 million $ 3.6 million
Oct 23, 11 PM $ 0.0129
-0.18%
$ 12.93 million $ 3.52 million
Oct 23, 10 PM $ 0.013
-0.85%
$ 12.95 million $ 3.58 million
Oct 23, 9 PM $ 0.0131
-1.29%
$ 13.06 million $ 3.49 million
Oct 23, 8 PM $ 0.0132
-1.20%
$ 13.23 million $ 3.56 million
Oct 23, 7 PM $ 0.0134
-0.22%
$ 13.39 million $ 3.54 million
Oct 23, 6 PM $ 0.0134
-1.80%
$ 13.42 million $ 3.54 million
Oct 23, 5 PM $ 0.0137
+4.09%
$ 13.67 million $ 3.58 million
Oct 23, 4 PM $ 0.0131
+1.54%
$ 13.13 million $ 3.48 million
Oct 23, 3 PM $ 0.0129
+2.31%
$ 12.93 million $ 3.47 million
Oct 23, 2 PM $ 0.0126
+1.07%
$ 12.64 million $ 3.38 million
Oct 23, 1 PM $ 0.0125
-0.96%
$ 12.51 million $ 3.44 million
Oct 23, 12 PM $ 0.0126
-0.45%
$ 12.63 million $ 3.37 million
Oct 23, 11 AM $ 0.0127
-1.86%
$ 12.69 million $ 3.37 million
Oct 23, 10 AM $ 0.0129
+0.01%
$ 12.92 million $ 3.36 million
Oct 23, 9 AM $ 0.0129
-0.83%
$ 12.93 million $ 3.38 million
Oct 23, 8 AM $ 0.013
+0.38%
$ 13.03 million $ 3.44 million
Oct 23, 7 AM $ 0.013
-0.02%
$ 12.98 million $ 3.44 million
Oct 23, 6 AM $ 0.013
+2.43%
$ 12.99 million $ 3.45 million
Oct 23, 5 AM $ 0.0127
-0.24%
$ 12.68 million $ 3.41 million
Oct 23, 4 AM $ 0.0127
+1.36%
$ 12.7 million $ 3.42 million
Oct 23, 3 AM $ 0.0125
+2.51%
$ 12.54 million $ 3.42 million
Oct 23, 2 AM $ 0.0122
-0.10%
$ 12.23 million $ 3.34 million
Oct 23, 1 AM $ 0.0122
+0.61%
$ 12.24 million $ 3.33 million
Oct 23, 12 AM $ 0.0122
-0.60%
$ 12.17 million $ 3.39 million
Oct 22, 11 PM $ 0.0122
+1.64%
$ 12.24 million $ 3.33 million
Oct 22, 10 PM $ 0.012
-1.30%
$ 12.08 million $ 3.36 million
Oct 22, 9 PM $ 0.0122
-1.52%
$ 12.2 million $ 3.36 million
Oct 22, 8 PM $ 0.0124
-0.84%
$ 12.39 million $ 3.38 million
Oct 22, 7 PM $ 0.0125
-0.31%
$ 12.5 million $ 3.32 million
Oct 22, 6 PM $ 0.0125
-1.25%
$ 12.53 million $ 3.39 million
Oct 22, 5 PM $ 0.0127
-0.92%
$ 12.7 million $ 3.39 million
Oct 22, 4 PM $ 0.0128
-0.25%
$ 12.81 million $ 3.4 million
Oct 22, 3 PM $ 0.0128
+0.17%
$ 12.85 million $ 3.41 million
Oct 22, 2 PM $ 0.0128
-1.16%
$ 12.82 million $ 3.42 million
Oct 22, 1 PM $ 0.013
-0.49%
$ 12.97 million $ 3.44 million
Oct 22, 12 PM $ 0.013
-0.12%
$ 13.04 million $ 3.43 million
Oct 22, 11 AM $ 0.013
+0.09%
$ 13.04 million $ 3.43 million