Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kekius Maximus Historical Data

KEKIUS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $0.00971
+0.67%
$8.67 million $1.04 million
Apr 20, 7 PM $0.00965
+0.48%
$8.61 million $1.03 million
Apr 20, 6 PM $0.0096
-0.65%
$8.56 million $1.02 million
Apr 20, 5 PM $0.00966
+0.37%
$8.62 million $1.01 million
Apr 20, 4 PM $0.00962
+0.07%
$8.58 million $1.02 million
Apr 20, 3 PM $0.00961
-0.37%
$8.58 million $1.02 million
Apr 20, 2 PM $0.00965
-2.51%
$8.61 million $1.06 million
Apr 20, 1 PM $0.0099
-1.25%
$8.83 million $1.02 million
Apr 20, 12 PM $0.01
+1.09%
$8.94 million $946,704
Apr 20, 11 AM $0.0099
+3.38%
$8.84 million $923,783
Apr 20, 10 AM $0.00958
-1.75%
$8.55 million $926,673
Apr 20, 9 AM $0.00975
-4.71%
$8.7 million $893,395
Apr 20, 8 AM $0.0102
+11.64%
$9.14 million $816,448
Apr 20, 7 AM $0.00918
+4.53%
$8.19 million $743,465
Apr 20, 6 AM $0.00878
+0.33%
$7.83 million $710,581
Apr 20, 5 AM $0.00875
-1.78%
$7.81 million $674,766
Apr 20, 4 AM $0.00891
+0.22%
$7.95 million $665,349
Apr 20, 3 AM $0.00889
-0.40%
$7.93 million $666,939
Apr 20, 2 AM $0.00892
+0.00%
$7.96 million $674,330
Apr 20, 1 AM $0.00892
-0.05%
$7.96 million $673,054
Apr 20, 12 AM $0.00893
+0.11%
$7.97 million $635,112
Apr 19, 11 PM $0.00892
-0.07%
$7.97 million $646,559
Apr 19, 10 PM $0.00892
+0.22%
$7.98 million $648,926
Apr 19, 9 PM $0.00891
+2.67%
$7.96 million $657,035
Apr 19, 8 PM $0.00867
-2.62%
$7.75 million $680,321
Apr 19, 7 PM $0.0089
-0.69%
$7.96 million $650,588
Apr 19, 6 PM $0.00897
-0.18%
$8.02 million $673,044
Apr 19, 5 PM $0.00898
-1.24%
$8.03 million $675,745
Apr 19, 4 PM $0.0091
-1.52%
$8.14 million $670,667
Apr 19, 3 PM $0.00924
-1.94%
$8.26 million $675,476
Apr 19, 2 PM $0.00942
+0.33%
$8.42 million $661,531
Apr 19, 1 PM $0.00939
+1.09%
$8.4 million $667,054
Apr 19, 12 PM $0.00929
+0.58%
$8.31 million $671,407
Apr 19, 11 AM $0.00924
-0.13%
$8.26 million $641,626
Apr 19, 10 AM $0.00925
-0.01%
$8.27 million $645,070
Apr 19, 9 AM $0.00925
+1.81%
$8.27 million $684,437
Apr 19, 8 AM $0.00909
+2.64%
$8.12 million $638,670
Apr 19, 7 AM $0.00885
+0.52%
$7.92 million $644,331
Apr 19, 6 AM $0.0088
-1.38%
$7.87 million $592,366
Apr 19, 5 AM $0.00893
+0.08%
$7.98 million $596,040
Apr 19, 4 AM $0.00892
-0.18%
$7.98 million $603,329
Apr 19, 3 AM $0.00894
-1.77%
$7.99 million $638,250
Apr 19, 2 AM $0.0091
+0.19%
$8.13 million $641,009
Apr 19, 1 AM $0.00908
+1.40%
$8.12 million $650,770
Apr 19, 12 AM $0.00896
+0.44%
$8.01 million $605,976
Apr 18, 11 PM $0.00892
-0.65%
$7.98 million $590,259
Apr 18, 10 PM $0.00898
-0.60%
$8.04 million $585,761
Apr 18, 9 PM $0.00903
-0.09%
$8.09 million $580,310
Apr 18, 8 PM $0.00904
+0.94%
$8.1 million $611,867
Apr 18, 7 PM $0.00896
-1.37%
$8.02 million $577,222