Kekius Maximus Historical Data

KEKIUS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $0.00517
+0.49%
$5.17 million $199,954
Feb 21, 9 PM $0.00514
-0.48%
$5.14 million $189,550
Feb 21, 8 PM $0.00516
-1.89%
$5.16 million $181,231
Feb 21, 7 PM $0.00526
+1.07%
$5.26 million $211,464
Feb 21, 6 PM $0.00521
+0.56%
$5.2 million $177,222
Feb 21, 5 PM $0.00518
-0.95%
$5.18 million $175,051
Feb 21, 4 PM $0.00523
-0.12%
$5.23 million $179,897
Feb 21, 3 PM $0.00524
-1.14%
$5.24 million $182,551
Feb 21, 2 PM $0.0053
+0.56%
$5.3 million $223,550
Feb 21, 1 PM $0.00527
+1.22%
$5.27 million $213,114
Feb 21, 12 PM $0.0052
-0.32%
$5.2 million $253,050
Feb 21, 11 AM $0.00522
+0.13%
$5.22 million $254,682
Feb 21, 10 AM $0.00522
-0.73%
$5.22 million $251,842
Feb 21, 9 AM $0.00525
+0.64%
$5.25 million $286,839
Feb 21, 8 AM $0.00523
-0.81%
$5.23 million $256,000
Feb 21, 7 AM $0.00527
+0.64%
$5.27 million $256,543
Feb 21, 6 AM $0.00524
-1.77%
$5.24 million $247,677
Feb 21, 5 AM $0.00533
+0.08%
$5.33 million $284,245
Feb 21, 4 AM $0.00533
+0.62%
$5.33 million $288,226
Feb 21, 3 AM $0.00529
-0.20%
$5.29 million $255,106
Feb 21, 2 AM $0.00531
-1.05%
$5.31 million $257,851
Feb 21, 1 AM $0.00536
+0.24%
$5.36 million $302,002
Feb 21, 12 AM $0.00535
-0.08%
$5.35 million $306,987
Feb 20, 11 PM $0.00536
+0.07%
$5.36 million $307,511
Feb 20, 10 PM $0.00535
-0.63%
$5.35 million $306,990
Feb 20, 9 PM $0.00539
+0.66%
$5.39 million $272,483
Feb 20, 8 PM $0.00535
+0.06%
$5.35 million $272,061
Feb 20, 7 PM $0.00535
-1.10%
$5.34 million $274,583
Feb 20, 6 PM $0.00541
+2.78%
$5.41 million $312,251
Feb 20, 5 PM $0.00526
+0.31%
$5.26 million $313,896
Feb 20, 4 PM $0.00525
-0.68%
$5.25 million $302,681
Feb 20, 3 PM $0.00528
+0.43%
$5.28 million $299,045
Feb 20, 2 PM $0.00525
+0.18%
$5.25 million $262,046
Feb 20, 1 PM $0.00524
-1.66%
$5.24 million $301,364
Feb 20, 12 PM $0.00533
+0.23%
$5.33 million $300,861
Feb 20, 11 AM $0.00532
-0.89%
$5.32 million $264,643
Feb 20, 10 AM $0.00537
-0.48%
$5.37 million $265,580
Feb 20, 9 AM $0.00539
+0.47%
$5.39 million $301,370
Feb 20, 8 AM $0.00537
+0.28%
$5.37 million $301,063
Feb 20, 7 AM $0.00535
+0.93%
$5.35 million $300,149
Feb 20, 6 AM $0.00531
-1.55%
$5.31 million $263,717
Feb 20, 5 AM $0.00539
+1.51%
$5.39 million $291,705
Feb 20, 4 AM $0.0053
-0.05%
$5.3 million $287,410
Feb 20, 3 AM $0.00531
+0.20%
$5.31 million $254,321
Feb 20, 2 AM $0.0053
-0.40%
$5.3 million $260,359
Feb 20, 1 AM $0.00532
+1.89%
$5.32 million $250,769
Feb 20, 12 AM $0.00522
+0.54%
$5.22 million $247,920
Feb 19, 11 PM $0.00519
+0.87%
$5.19 million $248,115
Feb 19, 10 PM $0.00515
-0.52%
$5.15 million $283,675
Feb 19, 9 PM $0.00517
+1.47%
$5.17 million $247,095