Kekius Maximus Historical Data

KEKIUS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.013
-0.12%
$ 13.04 million $ 3.43 million
Oct 22, 11 AM $ 0.013
+0.09%
$ 13.04 million $ 3.43 million
Oct 22, 10 AM $ 0.013
-0.84%
$ 13.03 million $ 3.44 million
Oct 22, 9 AM $ 0.0131
+0.36%
$ 13.15 million $ 3.47 million
Oct 22, 8 AM $ 0.0131
-0.26%
$ 13.1 million $ 3.41 million
Oct 22, 7 AM $ 0.0131
-0.53%
$ 13.13 million $ 3.5 million
Oct 22, 6 AM $ 0.0132
-0.97%
$ 13.2 million $ 3.68 million
Oct 22, 5 AM $ 0.0133
-0.35%
$ 13.33 million $ 3.65 million
Oct 22, 4 AM $ 0.0134
+1.82%
$ 13.37 million $ 3.65 million
Oct 22, 3 AM $ 0.0131
-0.59%
$ 13.14 million $ 3.64 million
Oct 22, 2 AM $ 0.0132
-0.06%
$ 13.21 million $ 3.66 million
Oct 22, 1 AM $ 0.0132
-0.05%
$ 13.22 million $ 3.76 million
Oct 22, 12 AM $ 0.0132
+0.13%
$ 13.23 million $ 3.72 million
Oct 21, 11 PM $ 0.0132
-0.69%
$ 13.21 million $ 3.77 million
Oct 21, 10 PM $ 0.0133
-0.72%
$ 13.31 million $ 3.81 million
Oct 21, 9 PM $ 0.0134
-0.82%
$ 13.41 million $ 3.87 million
Oct 21, 8 PM $ 0.0135
-1.90%
$ 13.51 million $ 3.88 million
Oct 21, 7 PM $ 0.0138
+0.21%
$ 13.78 million $ 3.93 million
Oct 21, 6 PM $ 0.0138
-0.02%
$ 13.75 million $ 3.97 million
Oct 21, 5 PM $ 0.0138
-0.94%
$ 13.76 million $ 4 million
Oct 21, 4 PM $ 0.0139
+2.03%
$ 13.89 million $ 4.05 million
Oct 21, 3 PM $ 0.0136
+2.74%
$ 13.61 million $ 4.04 million
Oct 21, 2 PM $ 0.0132
+0.60%
$ 13.25 million $ 4.03 million
Oct 21, 1 PM $ 0.0132
-0.88%
$ 13.17 million $ 4.06 million
Oct 21, 12 PM $ 0.0133
+1.23%
$ 13.29 million $ 4.26 million
Oct 21, 11 AM $ 0.0131
+0.35%
$ 13.1 million $ 4.25 million
Oct 21, 10 AM $ 0.0131
+1.12%
$ 13.08 million $ 4.36 million
Oct 21, 9 AM $ 0.0129
-0.26%
$ 12.93 million $ 4.37 million
Oct 21, 8 AM $ 0.013
-0.43%
$ 12.94 million $ 4.47 million
Oct 21, 7 AM $ 0.013
+1.16%
$ 13.02 million $ 4.34 million
Oct 21, 6 AM $ 0.0129
-0.60%
$ 12.87 million $ 4.27 million
Oct 21, 5 AM $ 0.013
-0.07%
$ 12.95 million $ 4.21 million
Oct 21, 4 AM $ 0.013
-1.44%
$ 12.96 million $ 4.29 million
Oct 21, 3 AM $ 0.0132
-0.65%
$ 13.16 million $ 4.37 million
Oct 21, 2 AM $ 0.0132
-0.07%
$ 13.26 million $ 4.29 million
Oct 21, 1 AM $ 0.0132
-2.02%
$ 13.24 million $ 4.34 million
Oct 21, 12 AM $ 0.0135
-0.51%
$ 13.53 million $ 4.29 million
Oct 20, 11 PM $ 0.0136
-0.55%
$ 13.6 million $ 4.4 million
Oct 20, 10 PM $ 0.0137
+0.42%
$ 13.68 million $ 4.43 million
Oct 20, 9 PM $ 0.0136
-0.30%
$ 13.61 million $ 4.43 million
Oct 20, 8 PM $ 0.0137
+2.55%
$ 13.66 million $ 4.44 million
Oct 20, 7 PM $ 0.0133
-1.45%
$ 13.31 million $ 4.36 million
Oct 20, 6 PM $ 0.0135
+0.61%
$ 13.51 million $ 4.3 million
Oct 20, 5 PM $ 0.0134
-1.62%
$ 13.46 million $ 4.27 million
Oct 20, 4 PM $ 0.0137
-2.64%
$ 13.66 million $ 4.33 million
Oct 20, 3 PM $ 0.014
+0.33%
$ 14.05 million $ 4.41 million
Oct 20, 2 PM $ 0.014
-1.25%
$ 13.98 million $ 4.37 million
Oct 20, 1 PM $ 0.0142
-2.60%
$ 14.17 million $ 4.33 million
Oct 20, 12 PM $ 0.0145
-0.46%
$ 14.57 million $ 4.12 million
Oct 20, 11 AM $ 0.0146
+10.34%
$ 14.59 million $ 4.12 million