Kekius Maximus Historical Data

KEKIUS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $0.00517
+1.47%
$5.17 million $247,095
Feb 19, 8 PM $0.0051
-1.09%
$5.1 million $281,611
Feb 19, 7 PM $0.00515
-0.55%
$5.15 million $290,771
Feb 19, 6 PM $0.00517
-0.04%
$5.17 million $300,022
Feb 19, 5 PM $0.00517
+0.48%
$5.17 million $300,491
Feb 19, 4 PM $0.00515
+0.71%
$5.16 million $304,009
Feb 19, 3 PM $0.00511
+1.60%
$5.11 million $301,567
Feb 19, 2 PM $0.00504
-1.27%
$5.04 million $292,002
Feb 19, 1 PM $0.0051
-0.84%
$5.1 million $250,385
Feb 19, 12 PM $0.00514
-2.23%
$5.16 million $282,520
Feb 19, 11 AM $0.00526
-0.51%
$5.26 million $245,536
Feb 19, 10 AM $0.00529
-1.36%
$5.29 million $253,342
Feb 19, 9 AM $0.00536
-0.34%
$5.36 million $283,812
Feb 19, 8 AM $0.00538
-1.81%
$5.38 million $250,643
Feb 19, 7 AM $0.00548
-1.17%
$5.48 million $249,144
Feb 19, 6 AM $0.00554
-0.97%
$5.54 million $255,321
Feb 19, 5 AM $0.0056
-0.75%
$5.6 million $290,628
Feb 19, 4 AM $0.00565
+0.94%
$5.65 million $288,028
Feb 19, 3 AM $0.00559
+2.66%
$5.59 million $283,228
Feb 19, 2 AM $0.00545
+1.40%
$5.45 million $299,413
Feb 19, 1 AM $0.00537
-1.51%
$5.38 million $332,900
Feb 19, 12 AM $0.00546
-0.18%
$5.46 million $294,870
Feb 18, 11 PM $0.00547
+0.05%
$5.47 million $294,429
Feb 18, 10 PM $0.00547
+1.73%
$5.47 million $295,777
Feb 18, 9 PM $0.00537
-0.50%
$5.37 million $287,849
Feb 18, 8 PM $0.0054
+2.55%
$5.4 million $285,222
Feb 18, 7 PM $0.00526
+4.77%
$5.26 million $216,866
Feb 18, 6 PM $0.00503
+1.14%
$5.02 million $262,175
Feb 18, 5 PM $0.00497
-2.84%
$4.97 million $255,819
Feb 18, 4 PM $0.00512
-0.63%
$5.12 million $259,093
Feb 18, 3 PM $0.00515
+2.42%
$5.15 million $260,498
Feb 18, 2 PM $0.00503
-0.40%
$5.03 million $264,791
Feb 18, 1 PM $0.00506
-0.06%
$5.06 million $231,246
Feb 18, 12 PM $0.00506
-0.98%
$5.06 million $237,262
Feb 18, 11 AM $0.00512
-1.80%
$5.12 million $275,091
Feb 18, 10 AM $0.00521
+0.40%
$5.21 million $260,206
Feb 18, 9 AM $0.00519
+1.13%
$5.2 million $228,524
Feb 18, 8 AM $0.00513
-0.03%
$5.13 million $216,917
Feb 18, 7 AM $0.00514
-0.44%
$5.14 million $221,178
Feb 18, 6 AM $0.00516
+0.92%
$5.16 million $240,492
Feb 18, 5 AM $0.00511
+0.51%
$5.11 million $242,995
Feb 18, 4 AM $0.00509
-0.20%
$5.09 million $210,619
Feb 18, 3 AM $0.0051
+0.29%
$5.1 million $212,569
Feb 18, 2 AM $0.00508
+0.14%
$5.08 million $270,205
Feb 18, 1 AM $0.00507
-0.74%
$5.07 million $267,926
Feb 18, 12 AM $0.00511
+0.69%
$5.11 million $271,251
Feb 17, 11 PM $0.00507
-0.71%
$5.07 million $270,895
Feb 17, 10 PM $0.00511
-0.09%
$5.11 million $303,746
Feb 17, 9 PM $0.00511
+0.86%
$5.11 million $310,642
Feb 17, 8 PM $0.00507
-0.90%
$5.07 million $319,037