Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kekius Maximus Historical Data

KEKIUS Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $0.00896
-1.37%
$8.02 million $577,222
Apr 18, 6 PM $0.00908
-1.13%
$8.13 million $603,039
Apr 18, 5 PM $0.00918
-0.09%
$8.22 million $560,750
Apr 18, 4 PM $0.00919
+0.02%
$8.23 million $587,595
Apr 18, 3 PM $0.00919
-0.47%
$8.23 million $598,353
Apr 18, 2 PM $0.00923
+0.82%
$8.27 million $695,566
Apr 18, 1 PM $0.00916
-0.67%
$8.2 million $679,896
Apr 18, 12 PM $0.00922
-2.21%
$8.26 million $711,003
Apr 18, 11 AM $0.00943
-0.14%
$8.44 million $708,650
Apr 18, 10 AM $0.00944
-0.48%
$8.45 million $708,745
Apr 18, 9 AM $0.00949
+0.35%
$8.49 million $757,408
Apr 18, 8 AM $0.00945
-1.11%
$8.46 million $714,759
Apr 18, 7 AM $0.00955
-0.16%
$8.56 million $756,705
Apr 18, 6 AM $0.00957
+1.13%
$8.57 million $760,503
Apr 18, 5 AM $0.00947
+0.75%
$8.48 million $703,957
Apr 18, 4 AM $0.0094
-0.66%
$8.41 million $697,993
Apr 18, 3 AM $0.00946
-2.67%
$8.47 million $745,996
Apr 18, 2 AM $0.00972
-0.70%
$8.7 million $738,668
Apr 18, 1 AM $0.00979
-0.19%
$8.76 million $682,973
Apr 18, 12 AM $0.0098
-0.50%
$8.77 million $736,938
Apr 17, 11 PM $0.00985
-0.94%
$8.8 million $691,058
Apr 17, 10 PM $0.00994
+0.70%
$8.89 million $739,110
Apr 17, 9 PM $0.00987
-0.34%
$8.83 million $698,465
Apr 17, 8 PM $0.00991
-1.27%
$8.86 million $753,268
Apr 17, 7 PM $0.01
-0.90%
$8.97 million $713,760
Apr 17, 6 PM $0.0101
-0.75%
$9.05 million $729,805
Apr 17, 5 PM $0.0102
-1.25%
$9.12 million $736,604
Apr 17, 4 PM $0.0103
-0.62%
$9.24 million $768,930
Apr 17, 3 PM $0.0104
+1.90%
$9.29 million $764,550
Apr 17, 2 PM $0.0102
+6.27%
$9.12 million $788,124
Apr 17, 1 PM $0.0096
+0.07%
$8.58 million $680,563
Apr 17, 12 PM $0.00959
+0.06%
$8.58 million $683,843
Apr 17, 11 AM $0.00959
+0.83%
$8.57 million $683,335
Apr 17, 10 AM $0.00951
+0.16%
$8.5 million $671,133
Apr 17, 9 AM $0.0095
-0.57%
$8.49 million $621,850
Apr 17, 8 AM $0.00955
+0.86%
$8.53 million $657,414
Apr 17, 7 AM $0.00947
+0.86%
$8.46 million $650,894
Apr 17, 6 AM $0.00939
-0.08%
$8.39 million $606,878
Apr 17, 5 AM $0.00939
-0.93%
$8.4 million $619,219
Apr 17, 4 AM $0.00948
+0.78%
$8.48 million $633,694
Apr 17, 3 AM $0.00941
-0.71%
$8.42 million $647,927
Apr 17, 2 AM $0.00948
-0.46%
$8.48 million $648,868
Apr 17, 1 AM $0.00953
-0.46%
$8.51 million $690,068
Apr 17, 12 AM $0.00957
-0.32%
$8.55 million $649,099
Apr 16, 11 PM $0.0096
+1.07%
$8.57 million $653,078
Apr 16, 10 PM $0.0095
-1.82%
$8.48 million $699,449
Apr 16, 9 PM $0.00968
-0.36%
$8.64 million $650,930
Apr 16, 8 PM $0.00972
+1.88%
$8.67 million $651,939
Apr 16, 7 PM $0.00954
+0.96%
$8.52 million $695,984
Apr 16, 6 PM $0.00945
+0.02%
$8.44 million $687,101