Kekius Maximus Historical Data

KEKIUS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0146
+10.34%
$ 14.59 million $ 4.12 million
Oct 20, 10 AM $ 0.0132
+1.94%
$ 13.22 million $ 3.98 million
Oct 20, 9 AM $ 0.013
-1.61%
$ 12.97 million $ 3.86 million
Oct 20, 8 AM $ 0.0132
+0.19%
$ 13.18 million $ 3.85 million
Oct 20, 7 AM $ 0.0132
-0.05%
$ 13.16 million $ 3.93 million
Oct 20, 6 AM $ 0.0132
+0.11%
$ 13.16 million $ 3.87 million
Oct 20, 5 AM $ 0.0131
+0.66%
$ 13.15 million $ 3.93 million
Oct 20, 4 AM $ 0.0131
+3.92%
$ 13.06 million $ 3.94 million
Oct 20, 3 AM $ 0.0126
+0.42%
$ 12.57 million $ 3.89 million
Oct 20, 2 AM $ 0.0125
-0.36%
$ 12.52 million $ 3.88 million
Oct 20, 1 AM $ 0.0126
-0.04%
$ 12.56 million $ 3.89 million
Oct 20, 12 AM $ 0.0126
-1.50%
$ 12.57 million $ 3.89 million
Oct 19, 11 PM $ 0.0128
-0.46%
$ 12.76 million $ 3.86 million
Oct 19, 10 PM $ 0.0128
+0.38%
$ 12.82 million $ 3.78 million
Oct 19, 9 PM $ 0.0128
+0.14%
$ 12.77 million $ 3.78 million
Oct 19, 8 PM $ 0.0128
+0.09%
$ 12.75 million $ 3.8 million
Oct 19, 7 PM $ 0.0127
-0.42%
$ 12.74 million $ 3.8 million
Oct 19, 6 PM $ 0.0128
+0.64%
$ 12.79 million $ 3.8 million
Oct 19, 5 PM $ 0.0127
+1.04%
$ 12.71 million $ 3.87 million
Oct 19, 4 PM $ 0.0126
-1.91%
$ 12.58 million $ 3.83 million
Oct 19, 3 PM $ 0.0128
-0.38%
$ 12.83 million $ 3.72 million
Oct 19, 2 PM $ 0.0129
+0.94%
$ 12.87 million $ 3.76 million
Oct 19, 1 PM $ 0.0128
-0.37%
$ 12.75 million $ 3.68 million
Oct 19, 12 PM $ 0.0128
+1.27%
$ 12.8 million $ 3.6 million
Oct 19, 11 AM $ 0.0126
+0.74%
$ 12.64 million $ 3.59 million
Oct 19, 10 AM $ 0.0125
+1.74%
$ 12.55 million $ 3.67 million
Oct 19, 9 AM $ 0.0123
+0.74%
$ 12.33 million $ 3.69 million
Oct 19, 8 AM $ 0.0122
-0.14%
$ 12.24 million $ 3.66 million
Oct 19, 7 AM $ 0.0123
+0.43%
$ 12.25 million $ 3.58 million
Oct 19, 6 AM $ 0.0122
-1.98%
$ 12.2 million $ 3.6 million
Oct 19, 5 AM $ 0.0125
+0.11%
$ 12.45 million $ 3.6 million
Oct 19, 4 AM $ 0.0124
+0.58%
$ 12.44 million $ 3.65 million
Oct 19, 3 AM $ 0.0124
+0.42%
$ 12.36 million $ 3.63 million
Oct 19, 2 AM $ 0.0123
+0.09%
$ 12.31 million $ 3.61 million
Oct 19, 1 AM $ 0.0123
+0.01%
$ 12.29 million $ 3.61 million
Oct 19, 12 AM $ 0.0123
-0.25%
$ 12.3 million $ 3.64 million
Oct 18, 11 PM $ 0.0123
-0.74%
$ 12.33 million $ 3.66 million
Oct 18, 10 PM $ 0.0124
-0.23%
$ 12.42 million $ 3.58 million
Oct 18, 9 PM $ 0.0125
-0.34%
$ 12.45 million $ 3.57 million
Oct 18, 8 PM $ 0.0125
-0.71%
$ 12.49 million $ 3.63 million
Oct 18, 7 PM $ 0.0126
+0.56%
$ 12.58 million $ 3.62 million
Oct 18, 6 PM $ 0.0125
+0.93%
$ 12.51 million $ 3.56 million
Oct 18, 5 PM $ 0.0124
-0.43%
$ 12.4 million $ 3.64 million
Oct 18, 4 PM $ 0.0125
-0.24%
$ 12.46 million $ 3.64 million
Oct 18, 3 PM $ 0.0125
+0.29%
$ 12.49 million $ 3.68 million
Oct 18, 2 PM $ 0.0125
+0.03%
$ 12.46 million $ 3.71 million
Oct 18, 1 PM $ 0.0125
-0.53%
$ 12.45 million $ 3.71 million
Oct 18, 12 PM $ 0.0125
+0.06%
$ 12.52 million $ 3.69 million
Oct 18, 11 AM $ 0.0125
+0.04%
$ 12.51 million $ 3.67 million
Oct 18, 10 AM $ 0.0125
-0.67%
$ 12.51 million $ 3.75 million