Kekius Maximus Historical Data

KEKIUS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0125
-0.67%
$ 12.51 million $ 3.75 million
Oct 18, 9 AM $ 0.0126
-1.30%
$ 12.59 million $ 3.67 million
Oct 18, 8 AM $ 0.0128
+0.27%
$ 12.76 million $ 3.74 million
Oct 18, 7 AM $ 0.0127
+0.72%
$ 12.73 million $ 3.78 million
Oct 18, 6 AM $ 0.0126
+0.16%
$ 12.63 million $ 3.77 million
Oct 18, 5 AM $ 0.0126
-0.29%
$ 12.61 million $ 3.72 million
Oct 18, 4 AM $ 0.0127
-0.46%
$ 12.65 million $ 3.79 million
Oct 18, 3 AM $ 0.0127
+0.89%
$ 12.71 million $ 3.81 million
Oct 18, 2 AM $ 0.0126
-0.56%
$ 12.6 million $ 3.69 million
Oct 18, 1 AM $ 0.0127
+0.49%
$ 12.67 million $ 3.7 million
Oct 18, 12 AM $ 0.0126
+0.09%
$ 12.61 million $ 3.69 million
Oct 17, 11 PM $ 0.0126
-0.81%
$ 12.59 million $ 3.67 million
Oct 17, 10 PM $ 0.0127
-0.61%
$ 12.7 million $ 3.69 million
Oct 17, 9 PM $ 0.0128
+1.35%
$ 12.78 million $ 3.79 million
Oct 17, 8 PM $ 0.0126
+0.83%
$ 12.61 million $ 3.79 million
Oct 17, 7 PM $ 0.0125
-0.65%
$ 12.5 million $ 3.8 million
Oct 17, 6 PM $ 0.0126
+0.81%
$ 12.6 million $ 3.73 million
Oct 17, 5 PM $ 0.0125
-1.19%
$ 12.48 million $ 3.79 million
Oct 17, 4 PM $ 0.0126
+2.58%
$ 12.65 million $ 3.82 million
Oct 17, 3 PM $ 0.0123
+0.19%
$ 12.31 million $ 3.82 million
Oct 17, 2 PM $ 0.0123
-0.48%
$ 12.3 million $ 3.8 million
Oct 17, 1 PM $ 0.0124
-0.09%
$ 12.35 million $ 3.74 million
Oct 17, 12 PM $ 0.0124
+1.15%
$ 12.37 million $ 3.67 million
Oct 17, 11 AM $ 0.0122
+4.09%
$ 12.22 million $ 3.72 million
Oct 17, 10 AM $ 0.0117
-1.87%
$ 11.74 million $ 3.64 million
Oct 17, 9 AM $ 0.012
+0.43%
$ 11.96 million $ 3.61 million
Oct 17, 8 AM $ 0.0119
-1.57%
$ 11.91 million $ 3.52 million
Oct 17, 7 AM $ 0.0121
-2.38%
$ 12.1 million $ 3.58 million
Oct 17, 6 AM $ 0.0124
-4.73%
$ 12.4 million $ 3.58 million
Oct 17, 5 AM $ 0.013
-0.54%
$ 13.01 million $ 3.54 million
Oct 17, 4 AM $ 0.0131
-0.01%
$ 13.08 million $ 3.65 million
Oct 17, 3 AM $ 0.0131
-0.07%
$ 13.08 million $ 3.64 million
Oct 17, 2 AM $ 0.0131
+1.10%
$ 13.1 million $ 3.67 million
Oct 17, 1 AM $ 0.013
+0.57%
$ 12.96 million $ 3.66 million
Oct 17, 12 AM $ 0.0129
+1.47%
$ 12.88 million $ 3.57 million
Oct 16, 11 PM $ 0.0127
+1.00%
$ 12.7 million $ 3.58 million
Oct 16, 10 PM $ 0.0126
+0.14%
$ 12.57 million $ 3.61 million
Oct 16, 9 PM $ 0.0126
-0.21%
$ 12.55 million $ 3.53 million
Oct 16, 8 PM $ 0.0126
-0.80%
$ 12.58 million $ 3.51 million
Oct 16, 7 PM $ 0.0127
-0.97%
$ 12.68 million $ 3.57 million
Oct 16, 6 PM $ 0.0128
+0.93%
$ 12.81 million $ 3.58 million
Oct 16, 5 PM $ 0.0127
-1.53%
$ 12.68 million $ 3.55 million
Oct 16, 4 PM $ 0.0129
-2.36%
$ 12.87 million $ 3.5 million
Oct 16, 3 PM $ 0.0132
-2.88%
$ 13.19 million $ 3.44 million
Oct 16, 2 PM $ 0.0136
-0.29%
$ 13.58 million $ 3.41 million
Oct 16, 1 PM $ 0.0136
-0.34%
$ 13.62 million $ 3.39 million
Oct 16, 12 PM $ 0.0137
+0.42%
$ 13.67 million $ 3.45 million
Oct 16, 11 AM $ 0.0136
+0.20%
$ 13.62 million $ 3.44 million
Oct 16, 10 AM $ 0.0136
+0.89%
$ 13.59 million $ 3.37 million
Oct 16, 9 AM $ 0.0135
+1.77%
$ 13.47 million $ 3.43 million