Kekius Maximus Historical Data

KEKIUS Page 94
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.00507
-0.90%
$5.07 million $319,037
Feb 17, 7 PM $0.00512
+0.68%
$5.12 million $287,497
Feb 17, 6 PM $0.00508
+0.97%
$5.08 million $320,494
Feb 17, 5 PM $0.00503
-2.38%
$5.03 million $317,229
Feb 17, 4 PM $0.00516
+1.65%
$5.16 million $309,067
Feb 17, 3 PM $0.00507
+1.68%
$5.07 million $300,021
Feb 17, 2 PM $0.00498
-1.96%
$4.97 million $290,412
Feb 17, 1 PM $0.00507
-0.24%
$5.07 million $252,950
Feb 17, 12 PM $0.00508
-0.40%
$5.08 million $278,004
Feb 17, 11 AM $0.0051
-0.12%
$5.1 million $275,010
Feb 17, 10 AM $0.00511
+0.42%
$5.11 million $274,630
Feb 17, 9 AM $0.00509
-0.32%
$5.09 million $272,377
Feb 17, 8 AM $0.0051
+0.74%
$5.1 million $254,216
Feb 17, 7 AM $0.00507
-2.01%
$5.07 million $251,001
Feb 17, 6 AM $0.00517
+0.00%
$5.17 million $244,513
Feb 17, 5 AM $0.00517
-0.13%
$5.17 million $239,446
Feb 17, 4 AM $0.00518
+0.00%
$5.18 million $239,066
Feb 17, 3 AM $0.00518
-0.31%
$5.18 million $237,053
Feb 17, 2 AM $0.00519
-0.02%
$5.19 million $276,062
Feb 17, 1 AM $0.0052
-0.81%
$5.2 million $276,097
Feb 17, 12 AM $0.00524
-0.77%
$5.24 million $309,761
Feb 16, 11 PM $0.00528
+0.75%
$5.28 million $275,733
Feb 16, 10 PM $0.00524
-0.78%
$5.24 million $273,034
Feb 16, 9 PM $0.00528
+2.55%
$5.28 million $244,709
Feb 16, 8 PM $0.00515
+0.27%
$5.15 million $272,612
Feb 16, 7 PM $0.00514
-1.21%
$5.14 million $248,417
Feb 16, 6 PM $0.0052
+0.63%
$5.2 million $249,609
Feb 16, 5 PM $0.00517
-0.99%
$5.17 million $318,839
Feb 16, 4 PM $0.00523
+1.45%
$5.23 million $282,019
Feb 16, 3 PM $0.00516
-1.35%
$5.16 million $332,803
Feb 16, 2 PM $0.00523
-3.61%
$5.23 million $332,487
Feb 16, 1 PM $0.00542
-0.60%
$5.42 million $314,305
Feb 16, 12 PM $0.00546
+2.60%
$5.46 million $317,984
Feb 16, 11 AM $0.00532
-1.10%
$5.32 million $321,165
Feb 16, 10 AM $0.00538
-0.38%
$5.37 million $287,986
Feb 16, 9 AM $0.0054
+1.49%
$5.4 million $320,099
Feb 16, 8 AM $0.00532
+2.31%
$5.32 million $334,315
Feb 16, 7 AM $0.0052
-0.40%
$5.2 million $295,703
Feb 16, 6 AM $0.00522
-0.61%
$5.22 million $320,110
Feb 16, 5 AM $0.00525
-0.47%
$5.25 million $368,974
Feb 16, 4 AM $0.00528
+0.10%
$5.28 million $367,386
Feb 16, 3 AM $0.00527
+0.18%
$5.28 million $392,750
Feb 16, 2 AM $0.00528
+0.02%
$5.28 million $356,272
Feb 16, 1 AM $0.00528
+0.72%
$5.28 million $355,404
Feb 16, 12 AM $0.00524
+1.26%
$5.24 million $355,970
Feb 15, 11 PM $0.00518
-0.29%
$5.18 million $354,322
Feb 15, 10 PM $0.00519
+0.74%
$5.19 million $354,194
Feb 15, 9 PM $0.00515
+2.10%
$5.15 million $386,716
Feb 15, 8 PM $0.00505
+0.27%
$5.05 million $387,860
Feb 15, 7 PM $0.00503
-1.32%
$5.03 million $359,053