Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kekius Maximus Historical Data

KEKIUS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $0.00945
+0.02%
$8.44 million $687,101
Apr 16, 5 PM $0.00945
-2.20%
$8.43 million $677,308
Apr 16, 4 PM $0.00966
-0.98%
$8.62 million $621,055
Apr 16, 3 PM $0.00976
+0.03%
$8.71 million $636,976
Apr 16, 2 PM $0.00975
+0.38%
$8.71 million $583,248
Apr 16, 1 PM $0.00972
-1.47%
$8.68 million $629,578
Apr 16, 12 PM $0.00987
-0.31%
$8.81 million $632,430
Apr 16, 11 AM $0.0099
+0.68%
$8.84 million $626,310
Apr 16, 10 AM $0.00983
+0.32%
$8.78 million $626,010
Apr 16, 9 AM $0.0098
+0.09%
$8.75 million $580,735
Apr 16, 8 AM $0.00979
-0.21%
$8.74 million $625,589
Apr 16, 7 AM $0.00981
-0.65%
$8.76 million $625,945
Apr 16, 6 AM $0.00987
-0.49%
$8.81 million $576,311
Apr 16, 5 AM $0.00992
+1.44%
$8.85 million $616,945
Apr 16, 4 AM $0.00978
+1.57%
$8.73 million $602,150
Apr 16, 3 AM $0.00962
-0.28%
$8.59 million $533,071
Apr 16, 2 AM $0.00965
+0.64%
$8.61 million $571,707
Apr 16, 1 AM $0.00959
-0.59%
$8.56 million $526,444
Apr 16, 12 AM $0.00965
+0.12%
$8.61 million $520,975
Apr 15, 11 PM $0.00963
+0.57%
$8.59 million $516,818
Apr 15, 10 PM $0.00958
-0.37%
$8.55 million $572,157
Apr 15, 9 PM $0.00961
-0.52%
$8.58 million $541,488
Apr 15, 8 PM $0.00967
+2.11%
$8.63 million $534,849
Apr 15, 7 PM $0.00946
+0.66%
$8.45 million $533,867
Apr 15, 6 PM $0.0094
+0.70%
$8.39 million $543,459
Apr 15, 5 PM $0.00934
-0.04%
$8.33 million $542,458
Apr 15, 4 PM $0.00934
-1.90%
$8.33 million $553,339
Apr 15, 3 PM $0.00952
-1.49%
$8.5 million $528,278
Apr 15, 2 PM $0.00966
-0.05%
$8.62 million $531,410
Apr 15, 1 PM $0.00967
+0.41%
$8.63 million $613,570
Apr 15, 12 PM $0.00963
+0.38%
$8.59 million $619,736
Apr 15, 11 AM $0.00959
-0.02%
$8.56 million $624,547
Apr 15, 10 AM $0.00959
-0.11%
$8.57 million $629,455
Apr 15, 9 AM $0.0096
-0.08%
$8.57 million $618,548
Apr 15, 8 AM $0.00961
+1.46%
$8.58 million $646,465
Apr 15, 7 AM $0.00948
-0.21%
$8.46 million $644,391
Apr 15, 6 AM $0.0095
+0.02%
$8.48 million $649,749
Apr 15, 5 AM $0.00949
+0.05%
$8.48 million $687,129
Apr 15, 4 AM $0.00949
-0.40%
$8.47 million $694,213
Apr 15, 3 AM $0.00953
-0.69%
$8.5 million $694,339
Apr 15, 2 AM $0.00959
+0.33%
$8.56 million $694,977
Apr 15, 1 AM $0.00956
-0.18%
$8.54 million $700,278
Apr 15, 12 AM $0.00958
+0.80%
$8.55 million $705,400
Apr 14, 11 PM $0.0095
-1.24%
$8.47 million $706,215
Apr 14, 10 PM $0.00962
+1.48%
$8.57 million $669,963
Apr 14, 9 PM $0.00948
-0.29%
$8.44 million $662,788
Apr 14, 8 PM $0.00951
+1.63%
$8.47 million $665,077
Apr 14, 7 PM $0.00935
+1.39%
$8.33 million $692,972
Apr 14, 6 PM $0.00923
-0.61%
$8.22 million $712,702
Apr 14, 5 PM $0.00929
-1.55%
$8.27 million $670,715