Kekius Maximus Historical Data

KEKIUS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.00503
-1.32%
$5.03 million $359,053
Feb 15, 6 PM $0.0051
-1.60%
$5.1 million $359,933
Feb 15, 5 PM $0.00518
-1.39%
$5.18 million $356,276
Feb 15, 4 PM $0.00525
+1.95%
$5.25 million $362,037
Feb 15, 3 PM $0.00515
+0.19%
$5.15 million $309,034
Feb 15, 2 PM $0.00514
-0.18%
$5.14 million $310,347
Feb 15, 1 PM $0.00515
-0.07%
$5.15 million $309,755
Feb 15, 12 PM $0.00515
-1.48%
$5.15 million $461,850
Feb 15, 11 AM $0.00523
+1.07%
$5.23 million $457,266
Feb 15, 10 AM $0.00517
-7.35%
$5.17 million $413,532
Feb 15, 9 AM $0.00558
-0.24%
$5.58 million $383,827
Feb 15, 8 AM $0.0056
+1.29%
$5.59 million $384,276
Feb 15, 7 AM $0.00553
-1.82%
$5.53 million $363,845
Feb 15, 6 AM $0.00563
-3.39%
$5.63 million $323,920
Feb 15, 5 AM $0.00583
-0.30%
$5.82 million $308,831
Feb 15, 4 AM $0.00584
+0.90%
$5.84 million $304,003
Feb 15, 3 AM $0.00579
-0.61%
$5.79 million $299,450
Feb 15, 2 AM $0.00583
-1.06%
$5.83 million $339,725
Feb 15, 1 AM $0.00589
-0.47%
$5.89 million $339,888
Feb 15, 12 AM $0.00592
+0.87%
$5.92 million $338,145
Feb 14, 11 PM $0.00587
-0.41%
$5.87 million $301,901
Feb 14, 10 PM $0.00589
+0.68%
$5.89 million $301,023
Feb 14, 9 PM $0.00585
-0.64%
$5.85 million $304,464
Feb 14, 8 PM $0.00589
+4.28%
$5.89 million $330,010
Feb 14, 7 PM $0.00565
+1.39%
$5.65 million $253,006
Feb 14, 6 PM $0.00557
-1.20%
$5.57 million $246,559
Feb 14, 5 PM $0.00564
-0.04%
$5.64 million $276,979
Feb 14, 4 PM $0.00564
+1.91%
$5.64 million $272,635
Feb 14, 3 PM $0.00554
+0.91%
$5.54 million $230,629
Feb 14, 2 PM $0.00549
+1.85%
$5.49 million $275,217
Feb 14, 1 PM $0.00539
-0.64%
$5.39 million $272,618
Feb 14, 12 PM $0.00542
-0.67%
$5.42 million $275,323
Feb 14, 11 AM $0.00546
+0.86%
$5.46 million $275,747
Feb 14, 10 AM $0.00541
-1.10%
$5.41 million $279,457
Feb 14, 9 AM $0.00547
-0.20%
$5.47 million $243,726
Feb 14, 8 AM $0.00549
+0.71%
$5.49 million $240,031
Feb 14, 7 AM $0.00545
+0.56%
$5.45 million $226,881
Feb 14, 6 AM $0.00542
+1.12%
$5.42 million $250,608
Feb 14, 5 AM $0.00536
+1.45%
$5.36 million $214,413
Feb 14, 4 AM $0.00528
-1.74%
$5.28 million $254,626
Feb 14, 3 AM $0.00538
+2.32%
$5.38 million $217,852
Feb 14, 2 AM $0.00526
-0.20%
$5.26 million $210,727
Feb 14, 1 AM $0.00527
+0.69%
$5.27 million $210,899
Feb 14, 12 AM $0.00523
-0.32%
$5.23 million $248,115
Feb 13, 11 PM $0.00525
-0.20%
$5.25 million $247,321
Feb 13, 10 PM $0.00526
+0.18%
$5.26 million $247,425
Feb 13, 9 PM $0.00525
-0.98%
$5.25 million $240,743
Feb 13, 8 PM $0.0053
-0.48%
$5.3 million $201,853
Feb 13, 7 PM $0.00533
-0.92%
$5.33 million $198,832
Feb 13, 6 PM $0.00538
+0.12%
$5.38 million $199,773