Kekius Maximus Historical Data

KEKIUS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0135
+1.77%
$ 13.47 million $ 3.43 million
Oct 16, 8 AM $ 0.0132
-1.27%
$ 13.24 million $ 3.32 million
Oct 16, 7 AM $ 0.0134
+0.37%
$ 13.41 million $ 3.37 million
Oct 16, 6 AM $ 0.0134
+1.17%
$ 13.37 million $ 3.28 million
Oct 16, 5 AM $ 0.0132
+0.89%
$ 13.21 million $ 3.36 million
Oct 16, 4 AM $ 0.0131
-0.57%
$ 13.1 million $ 3.21 million
Oct 16, 3 AM $ 0.0132
+0.56%
$ 13.17 million $ 3.24 million
Oct 16, 2 AM $ 0.0131
-0.31%
$ 13.1 million $ 3.2 million
Oct 16, 1 AM $ 0.0131
+0.41%
$ 13.14 million $ 3.18 million
Oct 16, 12 AM $ 0.0131
-2.45%
$ 13.08 million $ 3.17 million
Oct 15, 11 PM $ 0.0134
+0.76%
$ 13.41 million $ 3.13 million
Oct 15, 10 PM $ 0.0133
+0.99%
$ 13.31 million $ 3.12 million
Oct 15, 9 PM $ 0.0132
-2.18%
$ 13.17 million $ 3.15 million
Oct 15, 8 PM $ 0.0135
-0.93%
$ 13.49 million $ 3.12 million
Oct 15, 7 PM $ 0.0136
-0.50%
$ 13.62 million $ 3.08 million
Oct 15, 6 PM $ 0.0137
+0.79%
$ 13.68 million $ 3.1 million
Oct 15, 5 PM $ 0.0136
-3.29%
$ 13.57 million $ 3.11 million
Oct 15, 4 PM $ 0.014
+1.78%
$ 14.06 million $ 3.1 million
Oct 15, 3 PM $ 0.0138
-2.99%
$ 13.89 million $ 3.1 million
Oct 15, 2 PM $ 0.0142
-0.85%
$ 14.23 million $ 3.12 million
Oct 15, 1 PM $ 0.0143
-0.79%
$ 14.35 million $ 3.14 million
Oct 15, 12 PM $ 0.0145
-0.79%
$ 14.46 million $ 3.2 million
Oct 15, 11 AM $ 0.0146
+0.69%
$ 14.58 million $ 3.23 million
Oct 15, 10 AM $ 0.0145
-1.39%
$ 14.48 million $ 3.28 million
Oct 15, 9 AM $ 0.0147
-1.08%
$ 14.69 million $ 3.35 million
Oct 15, 8 AM $ 0.0148
+0.42%
$ 14.84 million $ 3.37 million
Oct 15, 7 AM $ 0.0148
+2.09%
$ 14.77 million $ 3.36 million
Oct 15, 6 AM $ 0.0145
-0.85%
$ 14.47 million $ 3.35 million
Oct 15, 5 AM $ 0.0146
+1.22%
$ 14.58 million $ 2.09 million
Oct 15, 4 AM $ 0.0144
+2.91%
$ 14.41 million $ 2.08 million
Oct 15, 3 AM $ 0.014
-0.69%
$ 14 million $ 1.98 million
Oct 15, 2 AM $ 0.0141
-0.51%
$ 14.1 million $ 2.07 million
Oct 15, 1 AM $ 0.0142
-0.47%
$ 14.17 million $ 3.19 million
Oct 15, 12 AM $ 0.0142
+0.38%
$ 14.24 million $ 3.18 million
Oct 14, 11 PM $ 0.0142
-1.51%
$ 14.19 million $ 3.13 million
Oct 14, 10 PM $ 0.0144
-2.01%
$ 14.41 million $ 3.2 million
Oct 14, 9 PM $ 0.0147
+1.19%
$ 14.7 million $ 3.22 million
Oct 14, 8 PM $ 0.0145
+0.30%
$ 14.53 million $ 3.22 million
Oct 14, 7 PM $ 0.0145
-2.07%
$ 14.48 million $ 3.23 million
Oct 14, 6 PM $ 0.0148
-0.61%
$ 14.79 million $ 3.21 million
Oct 14, 5 PM $ 0.0149
+0.09%
$ 14.86 million $ 3.19 million
Oct 14, 4 PM $ 0.0149
+6.60%
$ 14.86 million $ 3.21 million
Oct 14, 3 PM $ 0.0139
+2.41%
$ 13.9 million $ 3.15 million
Oct 14, 2 PM $ 0.0136
+1.27%
$ 13.61 million $ 3.1 million
Oct 14, 1 PM $ 0.0134
+1.92%
$ 13.44 million $ 3.07 million
Oct 14, 12 PM $ 0.0132
-2.68%
$ 13.19 million $ 3.01 million
Oct 14, 11 AM $ 0.0136
+3.32%
$ 13.56 million $ 2.97 million
Oct 14, 10 AM $ 0.0131
+0.24%
$ 13.1 million $ 2.9 million
Oct 14, 9 AM $ 0.0131
-2.17%
$ 13.08 million $ 2.85 million
Oct 14, 8 AM $ 0.0134
+0.90%
$ 13.37 million $ 2.8 million