Kekius Maximus Historical Data

KEKIUS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0134
+0.90%
$ 13.37 million $ 2.8 million
Oct 14, 7 AM $ 0.0132
-0.59%
$ 13.28 million $ 2.75 million
Oct 14, 6 AM $ 0.0133
-2.76%
$ 13.32 million $ 2.75 million
Oct 14, 5 AM $ 0.0137
-2.24%
$ 13.7 million $ 2.71 million
Oct 14, 4 AM $ 0.014
-1.51%
$ 14.01 million $ 2.77 million
Oct 14, 3 AM $ 0.0142
-1.26%
$ 14.23 million $ 2.8 million
Oct 14, 2 AM $ 0.0144
+0.09%
$ 14.41 million $ 1.77 million
Oct 14, 1 AM $ 0.0144
-2.10%
$ 14.4 million $ 1.85 million
Oct 14, 12 AM $ 0.0147
+0.06%
$ 14.71 million $ 1.85 million
Oct 13, 11 PM $ 0.0147
-0.46%
$ 14.7 million $ 1.79 million
Oct 13, 10 PM $ 0.0148
+0.81%
$ 14.78 million $ 1.78 million
Oct 13, 9 PM $ 0.0147
-0.18%
$ 14.65 million $ 1.76 million
Oct 13, 8 PM $ 0.0147
-0.85%
$ 14.68 million $ 1.76 million
Oct 13, 7 PM $ 0.0148
+2.60%
$ 14.81 million $ 1.87 million
Oct 13, 6 PM $ 0.0144
+1.01%
$ 14.43 million $ 2.71 million
Oct 13, 5 PM $ 0.0143
-1.80%
$ 14.28 million $ 2.7 million
Oct 13, 4 PM $ 0.0145
-0.86%
$ 14.54 million $ 2.71 million
Oct 13, 3 PM $ 0.0147
-1.80%
$ 14.67 million $ 2.72 million
Oct 13, 2 PM $ 0.0149
-0.99%
$ 14.93 million $ 2.75 million
Oct 13, 1 PM $ 0.0151
+0.63%
$ 15.05 million $ 2.78 million
Oct 13, 12 PM $ 0.015
+0.55%
$ 14.97 million $ 2.76 million
Oct 13, 11 AM $ 0.0149
-0.25%
$ 14.86 million $ 2.74 million
Oct 13, 10 AM $ 0.0149
-0.68%
$ 14.92 million $ 2.71 million
Oct 13, 9 AM $ 0.015
-1.15%
$ 15.03 million $ 2.7 million
Oct 13, 8 AM $ 0.0152
+1.23%
$ 15.23 million $ 2.79 million
Oct 13, 7 AM $ 0.015
+0.10%
$ 15.04 million $ 2.81 million
Oct 13, 6 AM $ 0.015
+1.56%
$ 15.01 million $ 2.82 million
Oct 13, 5 AM $ 0.0148
-0.04%
$ 14.78 million $ 2.75 million
Oct 13, 4 AM $ 0.0148
-0.64%
$ 14.79 million $ 2.84 million
Oct 13, 3 AM $ 0.0149
-0.99%
$ 14.88 million $ 2.87 million
Oct 13, 2 AM $ 0.015
-2.37%
$ 15.03 million $ 2.92 million
Oct 13, 1 AM $ 0.0154
+1.31%
$ 15.39 million $ 2.94 million
Oct 13, 12 AM $ 0.0152
+0.17%
$ 15.19 million $ 2.93 million
Oct 12, 11 PM $ 0.0152
+1.13%
$ 15.16 million $ 2.94 million
Oct 12, 10 PM $ 0.015
+0.19%
$ 15 million $ 2.98 million
Oct 12, 9 PM $ 0.015
-2.95%
$ 14.97 million $ 3.04 million
Oct 12, 8 PM $ 0.0154
+3.43%
$ 15.42 million $ 3.05 million
Oct 12, 7 PM $ 0.0149
-0.38%
$ 14.91 million $ 3.03 million
Oct 12, 6 PM $ 0.015
-0.33%
$ 14.97 million $ 2.96 million
Oct 12, 5 PM $ 0.015
-1.03%
$ 15.02 million $ 3.03 million
Oct 12, 4 PM $ 0.0152
+5.51%
$ 15.17 million $ 2.99 million
Oct 12, 3 PM $ 0.0144
+0.37%
$ 14.38 million $ 2.93 million
Oct 12, 2 PM $ 0.0143
+4.65%
$ 14.32 million $ 2.9 million
Oct 12, 1 PM $ 0.0137
-0.65%
$ 13.69 million $ 2.77 million
Oct 12, 12 PM $ 0.0138
-0.09%
$ 13.78 million $ 2.85 million
Oct 12, 11 AM $ 0.0138
+1.10%
$ 13.79 million $ 2.78 million
Oct 12, 10 AM $ 0.0136
-1.23%
$ 13.64 million $ 2.77 million
Oct 12, 9 AM $ 0.0138
+0.20%
$ 13.81 million $ 2.85 million
Oct 12, 8 AM $ 0.0138
-2.32%
$ 13.78 million $ 2.86 million
Oct 12, 7 AM $ 0.0141
+2.18%
$ 14.12 million $ 2.78 million