Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kekius Maximus Historical Data

KEKIUS Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 PM $0.00868
-3.18%
$7.75 million $694,271
Apr 12, 2 PM $0.00897
+0.41%
$8.01 million $601,669
Apr 12, 1 PM $0.00893
+0.31%
$7.97 million $599,053
Apr 12, 12 PM $0.00891
-2.48%
$7.95 million $633,240
Apr 12, 11 AM $0.00913
+0.11%
$8.15 million $627,270
Apr 12, 10 AM $0.00912
-0.12%
$8.14 million $623,659
Apr 12, 9 AM $0.00913
+0.32%
$8.15 million $585,981
Apr 12, 8 AM $0.00911
+0.04%
$8.13 million $579,855
Apr 12, 7 AM $0.00911
-0.56%
$8.13 million $605,371
Apr 12, 6 AM $0.00916
-0.75%
$8.17 million $565,170
Apr 12, 5 AM $0.00922
-0.15%
$8.23 million $564,049
Apr 12, 4 AM $0.00924
-0.35%
$8.25 million $566,959
Apr 12, 3 AM $0.00927
+0.90%
$8.28 million $564,261
Apr 12, 2 AM $0.00919
-1.00%
$8.2 million $562,503
Apr 12, 1 AM $0.00928
-3.50%
$8.29 million $599,653
Apr 12, 12 AM $0.00962
+0.21%
$8.59 million $564,537
Apr 11, 11 PM $0.0096
+0.60%
$8.57 million $565,197
Apr 11, 10 PM $0.00954
-1.49%
$8.52 million $598,485
Apr 11, 9 PM $0.00969
+0.92%
$8.65 million $553,409
Apr 11, 8 PM $0.0096
-0.11%
$8.57 million $582,924
Apr 11, 7 PM $0.00962
-1.14%
$8.58 million $531,504
Apr 11, 6 PM $0.00973
+2.31%
$8.68 million $579,350
Apr 11, 5 PM $0.00949
+0.98%
$8.47 million $521,029
Apr 11, 4 PM $0.0094
+0.08%
$8.39 million $530,558
Apr 11, 3 PM $0.00939
-0.03%
$8.38 million $519,001
Apr 11, 2 PM $0.00939
-1.03%
$8.38 million $507,343
Apr 11, 1 PM $0.00949
+0.97%
$8.47 million $505,802
Apr 11, 12 PM $0.0094
+0.22%
$8.39 million $501,043
Apr 11, 11 AM $0.00938
+0.16%
$8.37 million $500,946
Apr 11, 10 AM $0.00936
+0.33%
$8.36 million $542,248
Apr 11, 9 AM $0.00933
+0.16%
$8.33 million $507,449
Apr 11, 8 AM $0.00932
-0.71%
$8.32 million $510,665
Apr 11, 7 AM $0.00939
-0.28%
$8.38 million $516,410
Apr 11, 6 AM $0.00941
+0.22%
$8.4 million $515,712
Apr 11, 5 AM $0.00939
-1.21%
$8.38 million $516,181
Apr 11, 4 AM $0.00951
-0.66%
$8.49 million $516,850
Apr 11, 3 AM $0.00957
-0.54%
$8.54 million $572,578
Apr 11, 2 AM $0.00962
+0.51%
$8.59 million $533,834
Apr 11, 1 AM $0.00957
-0.50%
$8.54 million $533,884
Apr 11, 12 AM $0.00962
+0.32%
$8.59 million $535,181
Apr 10, 11 PM $0.00959
-0.12%
$8.56 million $536,727
Apr 10, 10 PM $0.0096
-0.41%
$8.57 million $541,439
Apr 10, 9 PM $0.00964
-0.80%
$8.6 million $545,743
Apr 10, 8 PM $0.00972
+0.63%
$8.67 million $586,127
Apr 10, 7 PM $0.00966
+0.86%
$8.62 million $594,143
Apr 10, 6 PM $0.00958
-0.31%
$8.55 million $584,872
Apr 10, 5 PM $0.00961
-0.36%
$8.58 million $563,509
Apr 10, 4 PM $0.00965
+1.50%
$8.61 million $604,349
Apr 10, 3 PM $0.00951
-1.37%
$8.48 million $609,455
Apr 10, 2 PM $0.00964
+1.24%
$8.6 million $579,599