Kekius Maximus Historical Data

KEKIUS Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $0.00538
+0.12%
$5.38 million $199,773
Feb 13, 5 PM $0.00537
-0.37%
$5.37 million $195,753
Feb 13, 4 PM $0.00539
-0.70%
$5.39 million $198,725
Feb 13, 3 PM $0.00543
+5.46%
$5.43 million $210,350
Feb 13, 2 PM $0.00515
+0.46%
$5.14 million $233,061
Feb 13, 1 PM $0.00513
+1.48%
$5.12 million $214,622
Feb 13, 12 PM $0.00506
-0.94%
$5.06 million $210,548
Feb 13, 11 AM $0.0051
+1.21%
$5.1 million $209,262
Feb 13, 10 AM $0.00504
-0.54%
$5.04 million $204,115
Feb 13, 9 AM $0.00507
+0.84%
$5.07 million $241,385
Feb 13, 8 AM $0.00503
+0.87%
$5.03 million $205,365
Feb 13, 7 AM $0.00498
-0.35%
$4.98 million $250,095
Feb 13, 6 AM $0.005
+0.12%
$5 million $218,844
Feb 13, 5 AM $0.005
-1.19%
$5.01 million $218,264
Feb 13, 4 AM $0.00506
+1.14%
$5.06 million $252,795
Feb 13, 3 AM $0.005
+0.77%
$5 million $230,028
Feb 13, 2 AM $0.00496
-1.46%
$4.96 million $229,860
Feb 13, 1 AM $0.00504
+0.69%
$5.04 million $268,614
Feb 13, 12 AM $0.005
+1.01%
$5 million $269,818
Feb 12, 11 PM $0.00495
+0.54%
$4.95 million $239,939
Feb 12, 10 PM $0.00492
+0.83%
$4.92 million $261,064
Feb 12, 9 PM $0.00488
-3.36%
$4.88 million $274,390
Feb 12, 8 PM $0.00505
-0.87%
$5.05 million $276,974
Feb 12, 7 PM $0.0051
+1.29%
$5.1 million $326,719
Feb 12, 6 PM $0.00503
-0.29%
$5.03 million $318,318
Feb 12, 5 PM $0.00505
-0.99%
$5.05 million $370,113
Feb 12, 4 PM $0.0051
-2.83%
$5.1 million $377,290
Feb 12, 3 PM $0.00525
+0.17%
$5.25 million $354,944
Feb 12, 2 PM $0.00524
-0.39%
$5.24 million $424,977
Feb 12, 1 PM $0.00526
+0.85%
$5.25 million $443,183
Feb 12, 12 PM $0.00521
-1.57%
$5.21 million $494,276
Feb 12, 11 AM $0.00529
+1.39%
$5.29 million $485,108
Feb 12, 10 AM $0.00522
-0.56%
$5.22 million $526,007
Feb 12, 9 AM $0.00525
+0.72%
$5.25 million $498,113
Feb 12, 8 AM $0.00521
+1.87%
$5.21 million $504,229
Feb 12, 7 AM $0.00512
-0.98%
$5.12 million $498,035
Feb 12, 6 AM $0.00517
+1.28%
$5.17 million $518,214
Feb 12, 5 AM $0.0051
-1.26%
$5.1 million $573,643
Feb 12, 4 AM $0.00517
-0.75%
$5.17 million $552,790
Feb 12, 3 AM $0.00521
+0.40%
$5.21 million $603,525
Feb 12, 2 AM $0.00519
+2.63%
$5.19 million $676,031
Feb 12, 1 AM $0.00505
+0.40%
$5.05 million $645,982
Feb 12, 12 AM $0.00503
-0.81%
$5.03 million $651,247
Feb 11, 11 PM $0.00507
+0.54%
$5.07 million $691,298
Feb 11, 10 PM $0.00505
+0.46%
$5.05 million $649,710
Feb 11, 9 PM $0.00502
+2.18%
$5.02 million $647,591
Feb 11, 8 PM $0.00492
-0.52%
$4.92 million $649,346
Feb 11, 7 PM $0.00494
-0.94%
$4.94 million $682,876
Feb 11, 6 PM $0.00499
+0.23%
$4.99 million $632,726
Feb 11, 5 PM $0.00498
+0.39%
$4.98 million $638,160