Kekius Maximus Historical Data

KEKIUS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0141
+2.18%
$ 14.12 million $ 2.78 million
Oct 12, 6 AM $ 0.0138
+2.59%
$ 13.81 million $ 2.82 million
Oct 12, 5 AM $ 0.0135
+1.74%
$ 13.46 million $ 2.77 million
Oct 12, 4 AM $ 0.0132
+1.18%
$ 13.23 million $ 2.82 million
Oct 12, 3 AM $ 0.0131
+1.58%
$ 13.08 million $ 2.74 million
Oct 12, 2 AM $ 0.0129
+0.25%
$ 12.87 million $ 2.8 million
Oct 12, 1 AM $ 0.0128
+1.05%
$ 12.85 million $ 2.74 million
Oct 12, 12 AM $ 0.0127
-0.94%
$ 12.71 million $ 2.88 million
Oct 11, 11 PM $ 0.0128
-0.33%
$ 12.83 million $ 2.87 million
Oct 11, 10 PM $ 0.0129
+0.06%
$ 12.87 million $ 2.87 million
Oct 11, 9 PM $ 0.0129
+2.55%
$ 12.86 million $ 2.9 million
Oct 11, 8 PM $ 0.0125
-3.06%
$ 12.54 million $ 3.05 million
Oct 11, 7 PM $ 0.0129
+1.41%
$ 12.95 million $ 3 million
Oct 11, 6 PM $ 0.0128
+0.23%
$ 12.76 million $ 2.98 million
Oct 11, 5 PM $ 0.0127
+0.56%
$ 12.72 million $ 2.97 million
Oct 11, 4 PM $ 0.0127
-1.74%
$ 12.64 million $ 2.95 million
Oct 11, 3 PM $ 0.0129
-0.15%
$ 12.86 million $ 2.95 million
Oct 11, 2 PM $ 0.0129
-0.47%
$ 12.9 million $ 2.92 million
Oct 11, 1 PM $ 0.013
-0.75%
$ 12.96 million $ 2.89 million
Oct 11, 12 PM $ 0.0131
-1.12%
$ 13.06 million $ 2.91 million
Oct 11, 11 AM $ 0.0132
-0.16%
$ 13.21 million $ 2.92 million
Oct 11, 10 AM $ 0.0132
+0.79%
$ 13.23 million $ 2.56 million
Oct 11, 9 AM $ 0.0131
+1.75%
$ 13.13 million $ 2.49 million
Oct 11, 8 AM $ 0.0129
+2.03%
$ 12.89 million $ 2.48 million
Oct 11, 7 AM $ 0.0126
-1.87%
$ 12.65 million $ 2.54 million
Oct 11, 6 AM $ 0.0129
-1.66%
$ 12.89 million $ 2.55 million
Oct 11, 5 AM $ 0.0131
+1.57%
$ 13.1 million $ 2.51 million
Oct 11, 4 AM $ 0.0129
+1.43%
$ 12.87 million $ 2.48 million
Oct 11, 3 AM $ 0.0127
+0.23%
$ 12.71 million $ 2.44 million
Oct 11, 2 AM $ 0.0127
+2.05%
$ 12.69 million $ 2.38 million
Oct 11, 1 AM $ 0.0124
-3.49%
$ 12.48 million $ 2.32 million
Oct 11, 12 AM $ 0.0129
-2.56%
$ 12.88 million $ 2.23 million
Oct 10, 11 PM $ 0.0132
-2.26%
$ 13.25 million $ 2.14 million
Oct 10, 10 PM $ 0.0135
+2.82%
$ 13.55 million $ 2.2 million
Oct 10, 9 PM $ 0.0132
-13.52%
$ 13.12 million $ 2.13 million
Oct 10, 8 PM $ 0.0152
-1.70%
$ 15.23 million $ 3.1 million
Oct 10, 7 PM $ 0.0155
-1.15%
$ 15.49 million $ 3.09 million
Oct 10, 6 PM $ 0.0157
-0.72%
$ 15.66 million $ 3.07 million
Oct 10, 5 PM $ 0.0158
-1.28%
$ 15.75 million $ 3.06 million
Oct 10, 4 PM $ 0.016
-1.54%
$ 15.98 million $ 3.1 million
Oct 10, 3 PM $ 0.0162
-5.94%
$ 16.22 million $ 3.11 million
Oct 10, 2 PM $ 0.0172
+0.79%
$ 17.25 million $ 3.12 million
Oct 10, 1 PM $ 0.0171
+2.60%
$ 17.08 million $ 3.19 million
Oct 10, 12 PM $ 0.0167
+0.85%
$ 16.68 million $ 3.08 million
Oct 10, 11 AM $ 0.0165
+1.42%
$ 16.54 million $ 3.04 million
Oct 10, 10 AM $ 0.0163
-0.91%
$ 16.3 million $ 3.09 million
Oct 10, 9 AM $ 0.0165
+2.04%
$ 16.45 million $ 3 million
Oct 10, 8 AM $ 0.0161
+0.23%
$ 16.12 million $ 2.98 million
Oct 10, 7 AM $ 0.0161
-0.71%
$ 16.09 million $ 3.03 million
Oct 10, 6 AM $ 0.0162
-0.06%
$ 16.21 million $ 3.02 million