Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kekius Maximus Historical Data

KEKIUS Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $0.00964
+1.24%
$8.6 million $579,599
Apr 10, 1 PM $0.00952
-0.02%
$8.5 million $635,884
Apr 10, 12 PM $0.00952
+0.07%
$8.5 million $602,693
Apr 10, 11 AM $0.00952
+1.11%
$8.49 million $601,637
Apr 10, 10 AM $0.00941
+0.42%
$8.4 million $605,022
Apr 10, 9 AM $0.00937
-0.47%
$8.36 million $602,270
Apr 10, 8 AM $0.00942
+0.34%
$8.4 million $636,595
Apr 10, 7 AM $0.00939
+0.11%
$8.38 million $599,582
Apr 10, 6 AM $0.00937
-0.67%
$8.37 million $597,179
Apr 10, 5 AM $0.00944
-0.55%
$8.42 million $593,220
Apr 10, 4 AM $0.00949
-0.99%
$8.47 million $627,916
Apr 10, 3 AM $0.00959
-0.46%
$8.55 million $577,068
Apr 10, 2 AM $0.00963
-0.21%
$8.59 million $618,021
Apr 10, 1 AM $0.00964
+0.60%
$8.61 million $584,708
Apr 10, 12 AM $0.00958
+0.35%
$8.55 million $579,342
Apr 9, 11 PM $0.00955
-1.74%
$8.52 million $581,562
Apr 9, 10 PM $0.00972
+0.35%
$8.68 million $620,552
Apr 9, 9 PM $0.00969
+0.33%
$8.65 million $582,281
Apr 9, 8 PM $0.00966
+0.47%
$8.62 million $621,624
Apr 9, 7 PM $0.00961
+0.18%
$8.58 million $610,742
Apr 9, 6 PM $0.00959
-0.97%
$8.57 million $578,849
Apr 9, 5 PM $0.00969
+2.16%
$8.65 million $566,547
Apr 9, 4 PM $0.00948
+3.79%
$8.47 million $556,205
Apr 9, 3 PM $0.00914
+2.30%
$8.16 million $534,531
Apr 9, 2 PM $0.00893
-2.51%
$7.98 million $567,639
Apr 9, 1 PM $0.00916
-1.31%
$8.18 million $547,676
Apr 9, 12 PM $0.00928
-0.37%
$8.29 million $505,046
Apr 9, 11 AM $0.00932
-0.14%
$8.32 million $505,145
Apr 9, 10 AM $0.00933
-1.48%
$8.33 million $504,803
Apr 9, 9 AM $0.00947
+0.42%
$8.46 million $512,134
Apr 9, 8 AM $0.00943
+2.22%
$8.42 million $509,361
Apr 9, 7 AM $0.00923
-0.81%
$8.24 million $589,115
Apr 9, 6 AM $0.0093
+0.28%
$8.31 million $588,697
Apr 9, 5 AM $0.00927
-0.57%
$8.28 million $588,480
Apr 9, 4 AM $0.00933
+0.06%
$8.33 million $622,923
Apr 9, 3 AM $0.00932
+1.07%
$8.32 million $632,104
Apr 9, 2 AM $0.00922
+1.16%
$8.24 million $576,134
Apr 9, 1 AM $0.00912
-0.81%
$8.14 million $567,557
Apr 9, 12 AM $0.00919
-0.60%
$8.21 million $567,372
Apr 8, 11 PM $0.00925
-0.47%
$8.26 million $581,237
Apr 8, 10 PM $0.00929
-0.66%
$8.3 million $637,174
Apr 8, 9 PM $0.00935
+0.48%
$8.36 million $602,515
Apr 8, 8 PM $0.00931
-0.01%
$8.32 million $604,837
Apr 8, 7 PM $0.00931
+0.90%
$8.32 million $648,960
Apr 8, 6 PM $0.00922
-3.09%
$8.24 million $641,184
Apr 8, 5 PM $0.00952
-0.29%
$8.5 million $626,579
Apr 8, 4 PM $0.00955
-0.80%
$8.53 million $666,733
Apr 8, 3 PM $0.00962
-0.40%
$8.6 million $633,558
Apr 8, 2 PM $0.00966
-2.10%
$8.63 million $703,158
Apr 8, 1 PM $0.00987
+0.24%
$8.82 million $706,453