Kekius Maximus Historical Data

KEKIUS Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $0.00498
+0.39%
$4.98 million $638,160
Feb 11, 4 PM $0.00496
-0.78%
$4.96 million $646,952
Feb 11, 3 PM $0.005
+0.66%
$5 million $670,534
Feb 11, 2 PM $0.00496
-0.20%
$4.96 million $645,152
Feb 11, 1 PM $0.00497
-1.89%
$4.97 million $607,721
Feb 11, 12 PM $0.00507
+4.77%
$5.07 million $617,407
Feb 11, 11 AM $0.00484
-0.38%
$4.84 million $625,809
Feb 11, 10 AM $0.00486
+1.85%
$4.85 million $632,290
Feb 11, 9 AM $0.00477
+0.34%
$4.77 million $629,145
Feb 11, 8 AM $0.00476
+1.29%
$4.76 million $635,937
Feb 11, 7 AM $0.00469
-4.29%
$4.69 million $641,728
Feb 11, 6 AM $0.0049
-1.07%
$4.9 million $605,741
Feb 11, 5 AM $0.00496
+0.42%
$4.96 million $595,291
Feb 11, 4 AM $0.00494
-4.25%
$4.93 million $625,218
Feb 11, 3 AM $0.00515
-0.12%
$5.15 million $620,873
Feb 11, 2 AM $0.00516
-0.61%
$5.16 million $668,133
Feb 11, 1 AM $0.00519
-0.34%
$5.19 million $675,162
Feb 11, 12 AM $0.00521
+2.01%
$5.21 million $682,324
Feb 10, 11 PM $0.00511
-0.40%
$5.11 million $676,686
Feb 10, 10 PM $0.00513
+1.03%
$5.13 million $667,827
Feb 10, 9 PM $0.00507
-1.22%
$5.07 million $665,149
Feb 10, 8 PM $0.00514
-0.14%
$5.14 million $658,963
Feb 10, 7 PM $0.00514
+0.48%
$5.14 million $666,417
Feb 10, 6 PM $0.00512
-1.23%
$5.12 million $711,023
Feb 10, 5 PM $0.00518
-1.05%
$5.18 million $671,021
Feb 10, 4 PM $0.00524
+2.74%
$5.24 million $664,718
Feb 10, 3 PM $0.0051
+0.31%
$5.1 million $692,907
Feb 10, 2 PM $0.00508
-2.67%
$5.08 million $708,560
Feb 10, 1 PM $0.00522
+4.30%
$5.22 million $703,522
Feb 10, 12 PM $0.00501
-0.99%
$5.01 million $649,304
Feb 10, 11 AM $0.00506
+0.44%
$5.06 million $658,468
Feb 10, 10 AM $0.00503
-0.19%
$5.03 million $661,009
Feb 10, 9 AM $0.00504
+0.58%
$5.04 million $682,297
Feb 10, 8 AM $0.00501
+0.91%
$5.01 million $717,653
Feb 10, 7 AM $0.00497
-2.87%
$4.97 million $715,104
Feb 10, 6 AM $0.00512
-3.22%
$5.12 million $699,015
Feb 10, 5 AM $0.00529
+0.28%
$5.29 million $701,943
Feb 10, 4 AM $0.00527
+0.04%
$5.27 million $667,329
Feb 10, 3 AM $0.00527
-1.06%
$5.27 million $702,067
Feb 10, 2 AM $0.00533
-2.63%
$5.33 million $700,333
Feb 10, 1 AM $0.00548
+2.33%
$5.48 million $648,462
Feb 10, 12 AM $0.00535
-0.65%
$5.35 million $649,603
Feb 9, 11 PM $0.00539
-1.30%
$5.39 million $653,723
Feb 9, 10 PM $0.00546
+0.77%
$5.46 million $660,320
Feb 9, 9 PM $0.00541
+0.43%
$5.41 million $695,269
Feb 9, 8 PM $0.00539
+0.91%
$5.39 million $655,914
Feb 9, 7 PM $0.00534
-1.60%
$5.34 million $652,203
Feb 9, 6 PM $0.00543
+0.39%
$5.43 million $684,264
Feb 9, 5 PM $0.00541
-3.55%
$5.41 million $678,476
Feb 9, 4 PM $0.00561
+1.52%
$5.61 million $660,388