Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kekius Maximus Historical Data

KEKIUS Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 PM $0.00987
+0.24%
$8.82 million $706,453
Apr 8, 12 PM $0.00985
-0.29%
$8.8 million $663,574
Apr 8, 11 AM $0.00987
-0.42%
$8.82 million $671,115
Apr 8, 10 AM $0.00992
-2.07%
$8.86 million $676,288
Apr 8, 9 AM $0.0101
+0.12%
$9.05 million $708,869
Apr 8, 8 AM $0.0101
+3.96%
$9.04 million $710,619
Apr 8, 7 AM $0.00973
+3.44%
$8.69 million $624,468
Apr 8, 6 AM $0.00941
+0.48%
$8.4 million $659,514
Apr 8, 5 AM $0.00936
-0.90%
$8.36 million $646,244
Apr 8, 4 AM $0.00945
+0.50%
$8.44 million $658,572
Apr 8, 3 AM $0.0094
-0.20%
$8.4 million $659,485
Apr 8, 2 AM $0.00942
-0.31%
$8.42 million $671,968
Apr 8, 1 AM $0.00945
+0.45%
$8.44 million $705,503
Apr 8, 12 AM $0.0094
-1.49%
$8.4 million $740,868
Apr 7, 11 PM $0.00955
+4.43%
$8.54 million $697,964
Apr 7, 10 PM $0.00914
+1.48%
$8.17 million $706,599
Apr 7, 9 PM $0.00901
+1.55%
$8.06 million $653,187
Apr 7, 8 PM $0.00887
+1.23%
$7.93 million $648,623
Apr 7, 7 PM $0.00876
+0.50%
$7.84 million $643,177
Apr 7, 6 PM $0.00872
+0.16%
$7.8 million $648,957
Apr 7, 5 PM $0.0087
+1.15%
$7.78 million $622,818
Apr 7, 4 PM $0.00861
-1.50%
$7.7 million $618,681
Apr 7, 3 PM $0.00874
-0.65%
$7.82 million $607,710
Apr 7, 2 PM $0.0088
-0.28%
$7.87 million $572,691
Apr 7, 1 PM $0.00882
-0.01%
$7.89 million $620,305
Apr 7, 12 PM $0.00882
-3.05%
$7.89 million $630,355
Apr 7, 11 AM $0.0091
-0.30%
$8.14 million $664,241
Apr 7, 10 AM $0.00913
-1.45%
$8.16 million $695,969
Apr 7, 9 AM $0.00926
+0.40%
$8.28 million $698,334
Apr 7, 8 AM $0.00923
-0.22%
$8.25 million $656,339
Apr 7, 7 AM $0.00925
+3.84%
$8.27 million $652,565
Apr 7, 6 AM $0.00891
+2.40%
$7.96 million $625,760
Apr 7, 5 AM $0.0087
-0.67%
$7.78 million $594,569
Apr 7, 4 AM $0.00876
-1.25%
$7.83 million $589,905
Apr 7, 3 AM $0.00887
-0.31%
$7.93 million $577,827
Apr 7, 2 AM $0.00889
-2.53%
$7.95 million $576,257
Apr 7, 1 AM $0.00912
-0.91%
$8.16 million $548,306
Apr 7, 12 AM $0.00921
+0.07%
$8.23 million $548,081
Apr 6, 11 PM $0.0092
-1.59%
$8.22 million $547,866
Apr 6, 10 PM $0.00935
-0.65%
$8.35 million $607,568
Apr 6, 9 PM $0.00941
-0.34%
$8.41 million $575,441
Apr 6, 8 PM $0.00944
-0.23%
$8.43 million $579,874
Apr 6, 7 PM $0.00946
-0.24%
$8.45 million $624,712
Apr 6, 6 PM $0.00949
+2.07%
$8.47 million $635,106
Apr 6, 5 PM $0.00929
-0.76%
$8.3 million $589,653
Apr 6, 4 PM $0.00937
-0.76%
$8.37 million $595,103
Apr 6, 3 PM $0.00943
+0.10%
$8.42 million $599,396
Apr 6, 2 PM $0.00942
+0.12%
$8.41 million $663,083
Apr 6, 1 PM $0.00941
-1.22%
$8.4 million $688,092
Apr 6, 12 PM $0.00952
-1.08%
$8.51 million $716,415