Kekius Maximus Historical Data

KEKIUS Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $0.00561
+1.52%
$5.61 million $660,388
Feb 9, 3 PM $0.00552
+2.80%
$5.52 million $653,978
Feb 9, 2 PM $0.00537
+1.69%
$5.37 million $612,496
Feb 9, 1 PM $0.00528
-1.51%
$5.28 million $655,801
Feb 9, 12 PM $0.00537
+3.34%
$5.37 million $621,738
Feb 9, 11 AM $0.00519
+1.22%
$5.19 million $606,488
Feb 9, 10 AM $0.00513
-5.68%
$5.13 million $598,731
Feb 9, 9 AM $0.00544
-2.55%
$5.44 million $567,928
Feb 9, 8 AM $0.00558
-0.71%
$5.58 million $607,056
Feb 9, 7 AM $0.00562
+0.42%
$5.62 million $621,977
Feb 9, 6 AM $0.00559
-0.72%
$5.6 million $593,307
Feb 9, 5 AM $0.00564
+0.34%
$5.64 million $588,128
Feb 9, 4 AM $0.00562
+0.82%
$5.62 million $630,359
Feb 9, 3 AM $0.00557
+0.15%
$5.57 million $718,523
Feb 9, 2 AM $0.00556
+2.19%
$5.56 million $725,124
Feb 9, 1 AM $0.00544
-2.56%
$5.44 million $687,277
Feb 9, 12 AM $0.00559
+0.43%
$5.59 million $718,960
Feb 8, 11 PM $0.00556
+0.41%
$5.56 million $684,687
Feb 8, 10 PM $0.00554
+0.52%
$5.54 million $678,138
Feb 8, 9 PM $0.00551
-1.74%
$5.51 million $674,743
Feb 8, 8 PM $0.00561
-0.86%
$5.61 million $706,991
Feb 8, 7 PM $0.00566
+0.90%
$5.66 million $685,724
Feb 8, 6 PM $0.00561
+2.96%
$5.61 million $713,666
Feb 8, 5 PM $0.00545
-0.84%
$5.45 million $732,593
Feb 8, 4 PM $0.00549
-1.96%
$5.49 million $721,577
Feb 8, 3 PM $0.0056
+2.37%
$5.6 million $695,389
Feb 8, 2 PM $0.00547
-3.84%
$5.47 million $714,960
Feb 8, 1 PM $0.00569
-0.51%
$5.69 million $666,964
Feb 8, 12 PM $0.00572
+1.30%
$5.72 million $681,076
Feb 8, 11 AM $0.00565
+1.36%
$5.65 million $723,412
Feb 8, 10 AM $0.00557
+1.34%
$5.57 million $707,963
Feb 8, 9 AM $0.00549
-1.25%
$5.49 million $706,296
Feb 8, 8 AM $0.00556
+2.32%
$5.56 million $702,517
Feb 8, 7 AM $0.00543
+1.76%
$5.43 million $678,204
Feb 8, 6 AM $0.00534
-2.24%
$5.34 million $669,120
Feb 8, 5 AM $0.00546
-0.99%
$5.46 million $710,534
Feb 8, 4 AM $0.00552
+0.49%
$5.52 million $668,618
Feb 8, 3 AM $0.00549
-0.52%
$5.49 million $780,350
Feb 8, 2 AM $0.00552
-0.08%
$5.52 million $781,524
Feb 8, 1 AM $0.00552
-0.39%
$5.52 million $777,167
Feb 8, 12 AM $0.00554
-0.81%
$5.54 million $781,353
Feb 7, 11 PM $0.00559
+2.96%
$5.59 million $808,758
Feb 7, 10 PM $0.00543
-2.32%
$5.43 million $850,757
Feb 7, 9 PM $0.00556
+0.03%
$5.56 million $819,867
Feb 7, 8 PM $0.00556
-1.29%
$5.56 million $828,449
Feb 7, 7 PM $0.00563
+0.10%
$5.63 million $809,555
Feb 7, 6 PM $0.00562
+5.24%
$5.62 million $857,930
Feb 7, 5 PM $0.00534
+1.02%
$5.33 million $799,024
Feb 7, 4 PM $0.00529
-0.49%
$5.29 million $796,386
Feb 7, 3 PM $0.00532
-2.12%
$5.32 million $832,078