Kekius Maximus Historical Data

KEKIUS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0162
-0.74%
$ 16.22 million $ 3.04 million
Oct 10, 4 AM $ 0.0163
+0.18%
$ 16.34 million $ 3 million
Oct 10, 3 AM $ 0.0163
+0.15%
$ 16.31 million $ 3.09 million
Oct 10, 2 AM $ 0.0163
-0.25%
$ 16.28 million $ 3.1 million
Oct 10, 1 AM $ 0.0163
+0.30%
$ 16.32 million $ 3.05 million
Oct 10, 12 AM $ 0.0163
-0.25%
$ 16.28 million $ 3.13 million
Oct 9, 11 PM $ 0.0163
+0.36%
$ 16.32 million $ 3.05 million
Oct 9, 10 PM $ 0.0163
+1.03%
$ 16.24 million $ 3.11 million
Oct 9, 9 PM $ 0.0161
+0.39%
$ 16.08 million $ 2.98 million
Oct 9, 8 PM $ 0.016
+0.51%
$ 16.02 million $ 3.06 million
Oct 9, 7 PM $ 0.0159
-0.10%
$ 15.94 million $ 3.07 million
Oct 9, 6 PM $ 0.016
-0.03%
$ 15.97 million $ 3.06 million
Oct 9, 5 PM $ 0.016
+0.40%
$ 15.97 million $ 3.08 million
Oct 9, 4 PM $ 0.0159
+1.28%
$ 15.93 million $ 3.07 million
Oct 9, 3 PM $ 0.0157
+0.54%
$ 15.73 million $ 3.07 million
Oct 9, 2 PM $ 0.0156
+0.17%
$ 15.65 million $ 3.06 million
Oct 9, 1 PM $ 0.0156
+1.00%
$ 15.6 million $ 2.97 million
Oct 9, 12 PM $ 0.0155
+0.67%
$ 15.46 million $ 2.89 million
Oct 9, 11 AM $ 0.0154
-0.62%
$ 15.36 million $ 2.87 million
Oct 9, 10 AM $ 0.0155
+0.06%
$ 15.45 million $ 2.93 million
Oct 9, 9 AM $ 0.0154
-0.29%
$ 15.44 million $ 2.94 million
Oct 9, 8 AM $ 0.0155
-1.72%
$ 15.49 million $ 2.89 million
Oct 9, 7 AM $ 0.0158
+0.76%
$ 15.76 million $ 2.85 million
Oct 9, 6 AM $ 0.0156
-1.81%
$ 15.64 million $ 2.96 million
Oct 9, 5 AM $ 0.0159
+0.22%
$ 15.93 million $ 2.95 million
Oct 9, 4 AM $ 0.0159
+0.25%
$ 15.89 million $ 2.91 million
Oct 9, 3 AM $ 0.0158
+1.03%
$ 15.85 million $ 2.97 million
Oct 9, 2 AM $ 0.0157
-3.43%
$ 15.69 million $ 2.95 million
Oct 9, 1 AM $ 0.0162
-0.73%
$ 16.24 million $ 2.83 million
Oct 9, 12 AM $ 0.0164
-0.71%
$ 16.36 million $ 2.9 million
Oct 8, 11 PM $ 0.0165
+0.33%
$ 16.48 million $ 2.88 million
Oct 8, 10 PM $ 0.0164
+0.32%
$ 16.42 million $ 2.79 million
Oct 8, 9 PM $ 0.0164
-0.38%
$ 16.37 million $ 2.8 million
Oct 8, 8 PM $ 0.0164
-0.24%
$ 16.44 million $ 2.77 million
Oct 8, 7 PM $ 0.0165
-1.69%
$ 16.48 million $ 2.74 million
Oct 8, 6 PM $ 0.0168
+0.28%
$ 16.75 million $ 2.8 million
Oct 8, 5 PM $ 0.0167
+2.41%
$ 16.71 million $ 2.71 million
Oct 8, 4 PM $ 0.0163
-0.04%
$ 16.32 million $ 2.68 million
Oct 8, 3 PM $ 0.0163
-0.20%
$ 16.33 million $ 2.74 million
Oct 8, 2 PM $ 0.0164
+1.10%
$ 16.36 million $ 2.8 million
Oct 8, 1 PM $ 0.0162
-2.97%
$ 16.19 million $ 2.71 million
Oct 8, 12 PM $ 0.0167
-0.62%
$ 16.67 million $ 2.75 million
Oct 8, 11 AM $ 0.0168
+0.77%
$ 16.78 million $ 2.67 million
Oct 8, 10 AM $ 0.0166
+1.77%
$ 16.64 million $ 2.67 million
Oct 8, 9 AM $ 0.0164
-1.04%
$ 16.36 million $ 2.63 million
Oct 8, 8 AM $ 0.0165
+0.92%
$ 16.52 million $ 2.61 million
Oct 8, 7 AM $ 0.0164
-3.48%
$ 16.39 million $ 2.57 million
Oct 8, 6 AM $ 0.017
-0.90%
$ 16.98 million $ 2.47 million
Oct 8, 5 AM $ 0.0171
+1.18%
$ 17.14 million $ 2.45 million
Oct 8, 4 AM $ 0.0169
+0.11%
$ 16.94 million $ 2.44 million