Kekius Maximus Historical Data

KEKIUS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0169
+0.11%
$ 16.94 million $ 2.44 million
Oct 8, 3 AM $ 0.0169
-3.95%
$ 16.92 million $ 2.44 million
Oct 8, 2 AM $ 0.0176
-0.37%
$ 17.62 million $ 2.34 million
Oct 8, 1 AM $ 0.0177
+0.51%
$ 17.69 million $ 2.34 million
Oct 8, 12 AM $ 0.0176
-0.30%
$ 17.59 million $ 2.37 million
Oct 7, 11 PM $ 0.0176
-0.78%
$ 17.64 million $ 2.35 million
Oct 7, 10 PM $ 0.0178
+0.11%
$ 17.79 million $ 2.37 million
Oct 7, 9 PM $ 0.0178
-0.38%
$ 17.77 million $ 2.38 million
Oct 7, 8 PM $ 0.0178
+1.06%
$ 17.85 million $ 2.4 million
Oct 7, 7 PM $ 0.0177
+0.76%
$ 17.66 million $ 2.47 million
Oct 7, 6 PM $ 0.0175
-1.04%
$ 17.53 million $ 2.38 million
Oct 7, 5 PM $ 0.0177
-3.87%
$ 17.71 million $ 2.47 million
Oct 7, 4 PM $ 0.0184
+0.25%
$ 18.44 million $ 2.4 million
Oct 7, 3 PM $ 0.0184
-2.74%
$ 18.31 million $ 2.35 million
Oct 7, 2 PM $ 0.0189
-3.00%
$ 18.91 million $ 2.26 million
Oct 7, 1 PM $ 0.0195
-1.05%
$ 19.48 million $ 2.3 million
Oct 7, 12 PM $ 0.0197
+1.00%
$ 19.66 million $ 2.32 million
Oct 7, 11 AM $ 0.0195
+1.04%
$ 19.48 million $ 2.32 million
Oct 7, 10 AM $ 0.0193
-0.55%
$ 19.29 million $ 2.24 million
Oct 7, 9 AM $ 0.0194
-0.38%
$ 19.39 million $ 2.28 million
Oct 7, 8 AM $ 0.0195
-1.12%
$ 19.47 million $ 2.37 million
Oct 7, 7 AM $ 0.0197
+1.91%
$ 19.69 million $ 2.41 million
Oct 7, 6 AM $ 0.0193
-2.34%
$ 19.32 million $ 1.92 million
Oct 7, 5 AM $ 0.0198
-0.16%
$ 19.78 million $ 1.9 million
Oct 7, 4 AM $ 0.0198
-2.31%
$ 19.81 million $ 1.89 million
Oct 7, 3 AM $ 0.0203
+0.33%
$ 20.28 million $ 1.88 million
Oct 7, 2 AM $ 0.0202
+0.52%
$ 20.22 million $ 1.98 million
Oct 7, 1 AM $ 0.0201
-0.99%
$ 20.11 million $ 1.99 million
Oct 7, 12 AM $ 0.0203
-0.05%
$ 20.31 million $ 1.99 million
Oct 6, 11 PM $ 0.0203
-0.39%
$ 20.33 million $ 2.02 million
Oct 6, 10 PM $ 0.0204
+0.62%
$ 20.41 million $ 2.02 million
Oct 6, 9 PM $ 0.0203
-1.84%
$ 20.28 million $ 2.01 million
Oct 6, 8 PM $ 0.0207
-0.27%
$ 20.66 million $ 1.92 million
Oct 6, 7 PM $ 0.0207
-2.31%
$ 20.72 million $ 2.17 million
Oct 6, 6 PM $ 0.0212
+5.23%
$ 21.21 million $ 2.17 million
Oct 6, 5 PM $ 0.0202
+1.08%
$ 20.16 million $ 2.13 million
Oct 6, 4 PM $ 0.0199
+0.21%
$ 19.94 million $ 2.03 million
Oct 6, 3 PM $ 0.0199
-0.35%
$ 19.9 million $ 2.04 million
Oct 6, 2 PM $ 0.02
+3.23%
$ 19.97 million $ 2.12 million
Oct 6, 1 PM $ 0.0194
+0.21%
$ 19.36 million $ 2.08 million
Oct 6, 12 PM $ 0.0193
+0.87%
$ 19.32 million $ 1.99 million
Oct 6, 11 AM $ 0.0191
+0.66%
$ 19.12 million $ 2.07 million
Oct 6, 10 AM $ 0.019
-1.12%
$ 18.96 million $ 1.99 million
Oct 6, 9 AM $ 0.0192
-1.65%
$ 19.21 million $ 1.96 million
Oct 6, 8 AM $ 0.0195
+0.79%
$ 19.53 million $ 2.1 million
Oct 6, 7 AM $ 0.0194
-2.71%
$ 19.42 million $ 1.97 million
Oct 6, 6 AM $ 0.0199
+1.97%
$ 19.92 million $ 1.95 million
Oct 6, 5 AM $ 0.0195
-1.61%
$ 19.53 million $ 2.05 million
Oct 6, 4 AM $ 0.0199
-0.25%
$ 19.85 million $ 1.99 million
Oct 6, 3 AM $ 0.0199
+0.35%
$ 19.9 million $ 1.98 million