Kekius Maximus Historical Data

KEKIUS Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $0.00532
-2.12%
$5.32 million $832,078
Feb 7, 2 PM $0.00543
-2.27%
$5.43 million $829,562
Feb 7, 1 PM $0.00556
-0.55%
$5.56 million $782,461
Feb 7, 12 PM $0.00559
-0.64%
$5.59 million $816,034
Feb 7, 11 AM $0.00563
+9.92%
$5.61 million $765,171
Feb 7, 10 AM $0.00512
-0.40%
$5.12 million $753,147
Feb 7, 9 AM $0.00514
+3.73%
$5.14 million $756,350
Feb 7, 8 AM $0.00496
+0.89%
$4.96 million $741,500
Feb 7, 7 AM $0.00491
-5.91%
$4.91 million $755,970
Feb 7, 6 AM $0.00522
+0.02%
$5.22 million $748,643
Feb 7, 5 AM $0.00522
-1.97%
$5.22 million $754,345
Feb 7, 4 AM $0.00532
+1.17%
$5.32 million $758,629
Feb 7, 3 AM $0.00526
+2.04%
$5.26 million $905,281
Feb 7, 2 AM $0.00516
-0.49%
$5.16 million $906,590
Feb 7, 1 AM $0.00518
+0.07%
$5.18 million $910,988
Feb 7, 12 AM $0.00518
-1.23%
$5.18 million $910,426
Feb 6, 11 PM $0.00525
-3.78%
$5.25 million $889,703
Feb 6, 10 PM $0.00545
+1.74%
$5.45 million $941,364
Feb 6, 9 PM $0.00536
-3.01%
$5.36 million $943,712
Feb 6, 8 PM $0.00553
+1.52%
$5.52 million $940,862
Feb 6, 7 PM $0.00544
+2.81%
$5.42 million $931,761
Feb 6, 6 PM $0.0053
-6.65%
$5.29 million $945,369
Feb 6, 5 PM $0.00567
+0.98%
$5.67 million $938,907
Feb 6, 4 PM $0.00562
+0.44%
$5.61 million $913,285
Feb 6, 3 PM $0.00559
+3.90%
$5.59 million $911,687
Feb 6, 2 PM $0.00539
+2.30%
$5.37 million $944,965
Feb 6, 1 PM $0.00527
+1.50%
$5.27 million $989,644
Feb 6, 12 PM $0.00519
-0.26%
$5.19 million $963,037
Feb 6, 11 AM $0.00521
+1.44%
$5.2 million $997,863
Feb 6, 10 AM $0.00513
+0.34%
$5.13 million $1.01 million
Feb 6, 9 AM $0.00511
+10.09%
$5.11 million $972,931
Feb 6, 8 AM $0.00465
-2.53%
$4.64 million $978,755
Feb 6, 7 AM $0.00477
-3.62%
$4.77 million $951,952
Feb 6, 6 AM $0.00495
+3.53%
$4.95 million $949,691
Feb 6, 5 AM $0.00478
+4.68%
$4.78 million $922,802
Feb 6, 4 AM $0.00457
+3.35%
$4.57 million $878,028
Feb 6, 3 AM $0.00442
-1.55%
$4.41 million $976,587
Feb 6, 2 AM $0.00448
-2.14%
$4.48 million $1.01 million
Feb 6, 1 AM $0.00458
+4.57%
$4.58 million $1.01 million
Feb 6, 12 AM $0.00438
+2.66%
$4.38 million $993,069
Feb 5, 11 PM $0.00426
+1.17%
$4.26 million $956,919
Feb 5, 10 PM $0.00421
+1.82%
$4.21 million $936,786
Feb 5, 9 PM $0.00413
-0.03%
$4.13 million $929,005
Feb 5, 8 PM $0.00414
-3.53%
$4.14 million $915,162
Feb 5, 7 PM $0.00429
-1.48%
$4.29 million $906,267
Feb 5, 6 PM $0.00435
-2.36%
$4.35 million $889,183
Feb 5, 5 PM $0.00445
-1.93%
$4.45 million $886,600
Feb 5, 4 PM $0.00454
+1.12%
$4.54 million $893,326
Feb 5, 3 PM $0.00449
-4.95%
$4.49 million $867,999
Feb 5, 2 PM $0.00472
-4.44%
$4.72 million $824,928