Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kekius Maximus Historical Data

KEKIUS Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.00952
-1.08%
$8.51 million $716,415
Apr 6, 11 AM $0.00963
-0.66%
$8.6 million $604,069
Apr 6, 10 AM $0.00969
-0.45%
$8.66 million $604,883
Apr 6, 9 AM $0.00974
+1.59%
$8.7 million $603,054
Apr 6, 8 AM $0.00958
+0.93%
$8.56 million $607,274
Apr 6, 7 AM $0.0095
+0.52%
$8.48 million $642,674
Apr 6, 6 AM $0.00945
-1.06%
$8.44 million $597,378
Apr 6, 5 AM $0.00955
+0.03%
$8.53 million $636,067
Apr 6, 4 AM $0.00955
-0.45%
$8.53 million $602,304
Apr 6, 3 AM $0.00959
+0.63%
$8.57 million $604,496
Apr 6, 2 AM $0.00952
+1.09%
$8.5 million $608,267
Apr 6, 1 AM $0.00941
-1.46%
$8.41 million $615,212
Apr 6, 12 AM $0.00955
-0.05%
$8.53 million $612,673
Apr 5, 11 PM $0.00955
+6.36%
$8.54 million $606,215
Apr 5, 10 PM $0.00898
+0.71%
$8.03 million $612,330
Apr 5, 9 PM $0.00892
-0.78%
$7.97 million $608,423
Apr 5, 8 PM $0.00899
+1.03%
$8.03 million $568,822
Apr 5, 7 PM $0.0089
-3.51%
$7.95 million $557,585
Apr 5, 6 PM $0.00922
-0.30%
$8.24 million $559,174
Apr 5, 5 PM $0.00925
+0.24%
$8.26 million $556,756
Apr 5, 4 PM $0.00923
-0.09%
$8.25 million $557,223
Apr 5, 3 PM $0.00924
+5.25%
$8.25 million $593,541
Apr 5, 2 PM $0.00877
-3.75%
$7.84 million $489,720
Apr 5, 1 PM $0.00911
+0.35%
$8.14 million $499,656
Apr 5, 12 PM $0.00908
-1.21%
$8.11 million $463,047
Apr 5, 11 AM $0.00919
-0.26%
$8.21 million $454,576
Apr 5, 10 AM $0.00922
+1.05%
$8.23 million $453,445
Apr 5, 9 AM $0.00912
-0.39%
$8.15 million $454,561
Apr 5, 8 AM $0.00915
-0.27%
$8.18 million $470,763
Apr 5, 7 AM $0.00918
-0.78%
$8.2 million $514,669
Apr 5, 6 AM $0.00925
-0.88%
$8.27 million $511,794
Apr 5, 5 AM $0.00933
+0.50%
$8.34 million $467,982
Apr 5, 4 AM $0.00929
-0.48%
$8.3 million $464,566
Apr 5, 3 AM $0.00933
+0.92%
$8.34 million $505,295
Apr 5, 2 AM $0.00925
+0.11%
$8.26 million $460,040
Apr 5, 1 AM $0.00924
-0.50%
$8.25 million $458,783
Apr 5, 12 AM $0.00928
-0.40%
$8.29 million $463,117
Apr 4, 11 PM $0.00932
-0.06%
$8.33 million $503,430
Apr 4, 10 PM $0.00933
+0.22%
$8.34 million $469,739
Apr 4, 9 PM $0.00931
+0.50%
$8.32 million $506,615
Apr 4, 8 PM $0.00926
+0.72%
$8.28 million $470,404
Apr 4, 7 PM $0.00919
+2.75%
$8.22 million $480,216
Apr 4, 6 PM $0.00895
+0.07%
$8 million $468,028
Apr 4, 5 PM $0.00894
+0.39%
$7.99 million $509,315
Apr 4, 4 PM $0.00891
+0.88%
$7.96 million $522,359
Apr 4, 3 PM $0.00883
-0.53%
$7.89 million $577,719
Apr 4, 2 PM $0.00888
+0.52%
$7.93 million $581,853
Apr 4, 1 PM $0.00883
-0.55%
$7.89 million $578,961
Apr 4, 12 PM $0.00888
+0.09%
$7.94 million $544,805
Apr 4, 11 AM $0.00887
-0.75%
$7.93 million $549,755