Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00904
+0.05%
$ 8.1 million $ 621,486
Apr 22, 2026 $ 0.00936
-0.66%
$ 8.39 million $ 686,181
Apr 21, 2026 $ 0.00942
+0.64%
$ 8.41 million $ 786,783
Apr 20, 2026 $ 0.00936
+4.95%
$ 8.35 million $ 1 million
Apr 19, 2026 $ 0.00892
+0.03%
$ 7.97 million $ 646,559
Apr 18, 2026 $ 0.00892
-9.46%
$ 7.98 million $ 590,259
Apr 17, 2026 $ 0.00985
+2.58%
$ 8.8 million $ 691,058
Apr 16, 2026 $ 0.0096
-0.38%
$ 8.57 million $ 653,078
Apr 15, 2026 $ 0.00963
+1.34%
$ 8.61 million $ 516,818
Apr 14, 2026 $ 0.0095
-2.80%
$ 8.46 million $ 706,215
Apr 13, 2026 $ 0.00978
+12.80%
$ 8.7 million $ 796,074
Apr 12, 2026 $ 0.00867
-9.73%
$ 7.76 million $ 657,349
Apr 11, 2026 $ 0.0096
+0.09%
$ 8.56 million $ 565,197
Apr 10, 2026 $ 0.00959
+0.42%
$ 8.56 million $ 536,727
Apr 9, 2026 $ 0.00955
+3.24%
$ 8.53 million $ 581,562
Apr 8, 2026 $ 0.00925
-3.15%
$ 8.26 million $ 581,237
Apr 7, 2026 $ 0.00955
+3.75%
$ 8.54 million $ 697,964
Apr 6, 2026 $ 0.0092
-3.72%
$ 8.22 million $ 547,866
Apr 5, 2026 $ 0.00955
+2.52%
$ 8.54 million $ 606,215
Apr 4, 2026 $ 0.00932
+4.32%
$ 8.33 million $ 503,430
Apr 3, 2026 $ 0.00893
-3.53%
$ 7.99 million $ 540,484
Apr 2, 2026 $ 0.00926
-2.58%
$ 8.29 million $ 543,957
Apr 1, 2026 $ 0.00951
-6.06%
$ 8.51 million $ 554,679
Mar 31, 2026 $ 0.0101
+8.31%
$ 9.09 million $ 683,067
Mar 30, 2026 $ 0.00934
+13.59%
$ 8.39 million $ 622,773
Mar 29, 2026 $ 0.00823
-8.87%
$ 7.39 million $ 605,473
Mar 28, 2026 $ 0.00903
+1.24%
$ 8.12 million $ 526,081
Mar 27, 2026 $ 0.00892
-6.53%
$ 8.02 million $ 621,015
Mar 26, 2026 $ 0.00955
-14.48%
$ 8.58 million $ 689,348
Mar 25, 2026 $ 0.0112
+11.39%
$ 10.02 million $ 826,930
Mar 24, 2026 $ 0.01
-6.47%
$ 8.98 million $ 585,387
Mar 23, 2026 $ 0.0107
+9.12%
$ 9.6 million $ 617,635
Mar 22, 2026 $ 0.00982
-7.75%
$ 8.8 million $ 559,436
Mar 21, 2026 $ 0.0106
-6.84%
$ 9.54 million $ 526,143
Mar 20, 2026 $ 0.0114
+1.47%
$ 10.24 million $ 549,771
Mar 19, 2026 $ 0.0113
-5.78%
$ 10.09 million $ 776,157
Mar 18, 2026 $ 0.012
-2.81%
$ 11.95 million $ 585,059
Mar 17, 2026 $ 0.0123
-2.38%
$ 12.3 million $ 644,121
Mar 16, 2026 $ 0.0126
+8.60%
$ 12.6 million $ 699,093
Mar 15, 2026 $ 0.0116
+4.34%
$ 11.6 million $ 604,428
Mar 14, 2026 $ 0.0111
-4.91%
$ 11.12 million $ 559,577
Mar 13, 2026 $ 0.0117
-3.38%
$ 11.7 million $ 624,271
Mar 12, 2026 $ 0.0121
+2.39%
$ 12.11 million $ 665,460
Mar 11, 2026 $ 0.0118
+7.65%
$ 11.82 million $ 766,123
Mar 10, 2026 $ 0.011
-1.08%
$ 10.99 million $ 614,634
Mar 9, 2026 $ 0.0111
+6.96%
$ 11.15 million $ 697,144
Mar 8, 2026 $ 0.0104
-12.67%
$ 10.37 million $ 692,980
Mar 7, 2026 $ 0.0119
-3.49%
$ 11.88 million $ 645,449
Mar 6, 2026 $ 0.0123
-14.54%
$ 12.31 million $ 742,129
Mar 5, 2026 $ 0.0144
+11.31%
$ 14.4 million $ 1.29 million
Download