Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00427
-0.01%
$ 3.8 million $ 2.39 million
Yesterday $ 0.00495
-6.11%
$ 4.41 million $ 2.46 million
Jun 22, 2026 $ 0.00527
+6.94%
$ 4.69 million $ 2.51 million
Jun 21, 2026 $ 0.00493
+0.44%
$ 4.39 million $ 2.36 million
Jun 20, 2026 $ 0.00491
-2.67%
$ 4.37 million $ 2.42 million
Jun 19, 2026 $ 0.00504
-2.97%
$ 4.49 million $ 2.36 million
Jun 18, 2026 $ 0.0052
+1.94%
$ 4.63 million $ 2.54 million
Jun 17, 2026 $ 0.0051
-6.13%
$ 4.54 million $ 2.35 million
Jun 16, 2026 $ 0.00543
+8.91%
$ 4.82 million $ 2.4 million
Jun 15, 2026 $ 0.00499
+10.31%
$ 4.43 million $ 2.89 million
Jun 14, 2026 $ 0.0045
+0.55%
$ 4 million $ 2.72 million
Jun 13, 2026 $ 0.00447
+9.01%
$ 3.98 million $ 2.43 million
Jun 12, 2026 $ 0.0041
-6.03%
$ 3.63 million $ 2.43 million
Jun 11, 2026 $ 0.00437
+7.14%
$ 3.87 million $ 2.62 million
Jun 10, 2026 $ 0.00408
-1.19%
$ 3.61 million $ 2.31 million
Jun 9, 2026 $ 0.00413
+0.07%
$ 3.66 million $ 2.35 million
Jun 8, 2026 $ 0.00412
-5.53%
$ 3.66 million $ 2.54 million
Jun 7, 2026 $ 0.00436
+3.96%
$ 3.87 million $ 2.33 million
Jun 6, 2026 $ 0.0042
+1.40%
$ 3.72 million $ 2.24 million
Jun 5, 2026 $ 0.00414
-9.38%
$ 3.65 million $ 3.07 million
Jun 4, 2026 $ 0.00457
-5.83%
$ 4.02 million $ 5.6 million
Jun 3, 2026 $ 0.00485
+0.06%
$ 4.26 million $ 10.72 million
Jun 2, 2026 $ 0.00485
-7.10%
$ 4.27 million $ 821,651
Jun 1, 2026 $ 0.00522
-0.77%
$ 4.6 million $ 596,506
May 31, 2026 $ 0.00525
-3.10%
$ 4.65 million $ 562,681
May 30, 2026 $ 0.00541
+0.10%
$ 4.82 million $ 540,530
May 29, 2026 $ 0.00539
-3.23%
$ 4.78 million $ 635,814
May 28, 2026 $ 0.00557
-1.87%
$ 4.93 million $ 656,132
May 27, 2026 $ 0.00567
-2.28%
$ 5.05 million $ 751,027
May 26, 2026 $ 0.00581
-2.99%
$ 5.14 million $ 625,394
May 25, 2026 $ 0.00601
+3.62%
$ 5.29 million $ 562,119
May 24, 2026 $ 0.0058
-3.06%
$ 5.15 million $ 552,999
May 23, 2026 $ 0.00598
-3.94%
$ 5.28 million $ 635,739
May 22, 2026 $ 0.00627
-1.13%
$ 5.51 million $ 533,003
May 21, 2026 $ 0.00638
-0.81%
$ 5.65 million $ 537,470
May 20, 2026 $ 0.00644
+0.77%
$ 5.7 million $ 506,637
May 19, 2026 $ 0.00643
-0.47%
$ 5.66 million $ 568,931
May 18, 2026 $ 0.00646
-0.64%
$ 5.73 million $ 591,282
May 17, 2026 $ 0.0065
-0.79%
$ 5.74 million $ 514,392
May 16, 2026 $ 0.00655
-1.49%
$ 5.75 million $ 550,248
May 15, 2026 $ 0.00662
-5.04%
$ 5.86 million $ 565,190
May 14, 2026 $ 0.00693
+6.83%
$ 6.14 million $ 600,610
May 13, 2026 $ 0.00651
-6.96%
$ 5.77 million $ 566,552
May 12, 2026 $ 0.00698
-4.07%
$ 6.19 million $ 564,009
May 11, 2026 $ 0.00728
-0.88%
$ 6.45 million $ 565,807
May 10, 2026 $ 0.00734
+0.74%
$ 6.51 million $ 519,301
May 9, 2026 $ 0.00729
+1.33%
$ 6.47 million $ 645,544
May 8, 2026 $ 0.00721
+3.80%
$ 6.4 million $ 614,805
May 7, 2026 $ 0.00695
-5.58%
$ 6.16 million $ 604,127
May 6, 2026 $ 0.00736
+1.98%
$ 6.53 million $ 827,888
Download