Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00753
-0.01%
$6.82 million $2.3 million
Today, at 11 AM $0.00762
+2.27%
$6.9 million $2.29 million
Today, at 10 AM $0.00745
-0.10%
$6.75 million $2.29 million
Today, at 9 AM $0.00746
-0.19%
$6.76 million $2.29 million
Today, at 8 AM $0.00747
-0.20%
$6.77 million $2.31 million
Today, at 7 AM $0.00749
-0.18%
$6.78 million $2.34 million
Today, at 6 AM $0.0075
-0.45%
$6.79 million $2.35 million
Today, at 5 AM $0.00753
+0.75%
$6.83 million $2.35 million
Today, at 4 AM $0.00748
+0.83%
$6.77 million $2.37 million
Today, at 3 AM $0.00742
-0.46%
$6.72 million $2.39 million
Today, at 2 AM $0.00745
-1.80%
$6.75 million $2.4 million
Today, at 1 AM $0.00759
-0.40%
$6.87 million $2.39 million
Today, at 12 AM $0.00762
-0.97%
$6.9 million $2.4 million
Yesterday, at 11 PM $0.00769
-0.16%
$6.97 million $2.39 million
Yesterday, at 10 PM $0.0077
+0.09%
$6.98 million $2.37 million
Yesterday, at 9 PM $0.0077
-2.54%
$6.97 million $2.36 million
Yesterday, at 8 PM $0.0079
-1.78%
$7.15 million $2.38 million
Yesterday, at 7 PM $0.00804
+0.94%
$7.28 million $2.35 million
Yesterday, at 6 PM $0.00796
-1.36%
$7.21 million $2.33 million
Yesterday, at 5 PM $0.00807
+0.16%
$7.31 million $2.29 million
Yesterday, at 4 PM $0.00808
+1.27%
$7.32 million $2.3 million
Yesterday, at 3 PM $0.00798
-0.16%
$7.23 million $2.29 million
Yesterday, at 2 PM $0.00799
+2.57%
$7.24 million $2.29 million
Yesterday, at 1 PM $0.00779
-1.02%
$7.06 million $2.24 million
Yesterday, at 12 PM $0.00787
+0.45%
$7.13 million $2.25 million
Yesterday, at 11 AM $0.00784
-0.02%
$7.1 million $2.26 million
Yesterday, at 10 AM $0.00784
-0.67%
$7.1 million $2.29 million
Yesterday, at 9 AM $0.0079
-0.50%
$7.15 million $2.29 million
Yesterday, at 8 AM $0.00794
+0.48%
$7.19 million $2.29 million
Yesterday, at 7 AM $0.0079
-0.58%
$7.15 million $2.28 million
Yesterday, at 6 AM $0.00794
+0.94%
$7.2 million $2.29 million
Yesterday, at 5 AM $0.00787
+0.16%
$7.13 million $2.31 million
Yesterday, at 4 AM $0.00786
+0.42%
$7.12 million $2.34 million
Yesterday, at 3 AM $0.00783
-0.52%
$7.09 million $2.32 million
Yesterday, at 2 AM $0.00787
+0.12%
$7.13 million $2.34 million
Yesterday, at 1 AM $0.00786
+0.33%
$7.12 million $2.33 million
Yesterday, at 12 AM $0.00783
+0.18%
$7.1 million $2.31 million
Aug 24, 11 PM $0.00782
-1.21%
$7.08 million $2.31 million
Aug 24, 10 PM $0.00791
-0.07%
$7.17 million $2.31 million
Aug 24, 9 PM $0.00792
+0.83%
$7.18 million $2.33 million
Aug 24, 8 PM $0.00785
+0.82%
$7.12 million $2.33 million
Aug 24, 7 PM $0.00779
-1.08%
$7.06 million $2.35 million
Aug 24, 6 PM $0.00788
-2.32%
$7.14 million $2.33 million
Aug 24, 5 PM $0.00806
+0.93%
$7.31 million $2.36 million
Aug 24, 4 PM $0.00799
-0.24%
$7.24 million $2.36 million
Aug 24, 3 PM $0.00803
+1.52%
$7.28 million $2.36 million
Aug 24, 2 PM $0.00791
+1.74%
$7.17 million $2.36 million
Aug 24, 1 PM $0.00778
+0.83%
$7.05 million $2.38 million
Aug 24, 12 PM $0.00771
+0.59%
$6.99 million $2.39 million
Aug 24, 11 AM $0.00767
-1.03%
$6.95 million $2.44 million
Download