Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00891
+0.02%
$ 7.97 million $ 616,866
Yesterday, at 12 AM $ 0.00898
+0.74%
$ 8.04 million $ 617,813
Yesterday, at 11 PM $ 0.00891
-0.24%
$ 7.99 million $ 624,576
Yesterday, at 10 PM $ 0.00894
-0.62%
$ 8.01 million $ 669,733
Yesterday, at 9 PM $ 0.00899
-1.68%
$ 8.06 million $ 663,830
Yesterday, at 8 PM $ 0.00914
+1.04%
$ 8.19 million $ 623,386
Yesterday, at 7 PM $ 0.00905
+0.69%
$ 8.11 million $ 625,574
Yesterday, at 6 PM $ 0.00899
+0.82%
$ 8.05 million $ 622,977
Yesterday, at 5 PM $ 0.00892
-1.91%
$ 7.99 million $ 653,645
Yesterday, at 4 PM $ 0.00909
-1.54%
$ 8.14 million $ 629,539
Yesterday, at 3 PM $ 0.00923
+0.83%
$ 8.27 million $ 666,073
Yesterday, at 2 PM $ 0.00915
-2.03%
$ 8.2 million $ 622,481
Yesterday, at 1 PM $ 0.00934
+0.85%
$ 8.37 million $ 631,097
Yesterday, at 12 PM $ 0.00926
-1.08%
$ 8.3 million $ 582,739
Yesterday, at 11 AM $ 0.00937
+0.63%
$ 8.39 million $ 625,026
Yesterday, at 10 AM $ 0.00931
-0.45%
$ 8.34 million $ 628,183
Yesterday, at 9 AM $ 0.00935
+0.14%
$ 8.38 million $ 638,869
Yesterday, at 8 AM $ 0.00934
+0.19%
$ 8.37 million $ 594,124
Yesterday, at 7 AM $ 0.00932
-1.27%
$ 8.35 million $ 596,354
Yesterday, at 6 AM $ 0.00944
+2.22%
$ 8.46 million $ 642,388
Yesterday, at 5 AM $ 0.00923
-0.48%
$ 8.28 million $ 677,017
Yesterday, at 4 AM $ 0.00928
-0.52%
$ 8.32 million $ 646,012
Yesterday, at 3 AM $ 0.00933
+0.21%
$ 8.36 million $ 639,558
Yesterday, at 2 AM $ 0.00931
+0.14%
$ 8.34 million $ 633,937
Yesterday, at 1 AM $ 0.00929
-0.40%
$ 8.33 million $ 631,397
Apr 23, 12 AM $ 0.00933
-0.32%
$ 8.36 million $ 675,883
Apr 22, 11 PM $ 0.00936
-0.14%
$ 8.39 million $ 686,181
Apr 22, 10 PM $ 0.00938
-0.15%
$ 8.4 million $ 682,180
Apr 22, 9 PM $ 0.00939
+0.40%
$ 8.41 million $ 696,508
Apr 22, 8 PM $ 0.00935
-0.19%
$ 8.38 million $ 694,641
Apr 22, 7 PM $ 0.00937
+0.16%
$ 8.4 million $ 703,003
Apr 22, 6 PM $ 0.00935
-0.27%
$ 8.38 million $ 758,071
Apr 22, 5 PM $ 0.00938
-1.37%
$ 8.4 million $ 751,229
Apr 22, 4 PM $ 0.00951
+0.26%
$ 8.52 million $ 743,700
Apr 22, 3 PM $ 0.00949
-0.82%
$ 8.5 million $ 796,927
Apr 22, 2 PM $ 0.00956
-1.73%
$ 8.57 million $ 809,243
Apr 22, 1 PM $ 0.00973
+0.41%
$ 8.72 million $ 821,023
Apr 22, 12 PM $ 0.00969
+0.27%
$ 8.68 million $ 782,538
Apr 22, 11 AM $ 0.00966
-0.10%
$ 8.66 million $ 778,837
Apr 22, 10 AM $ 0.00967
-1.10%
$ 8.67 million $ 779,929
Apr 22, 9 AM $ 0.00978
+0.16%
$ 8.76 million $ 816,256
Apr 22, 8 AM $ 0.00977
-1.27%
$ 8.75 million $ 773,818
Apr 22, 7 AM $ 0.0099
+2.59%
$ 8.87 million $ 819,340
Apr 22, 6 AM $ 0.00965
+0.56%
$ 8.64 million $ 744,080
Apr 22, 5 AM $ 0.00959
+2.31%
$ 8.59 million $ 789,393
Apr 22, 4 AM $ 0.00938
-0.54%
$ 8.4 million $ 733,858
Apr 22, 3 AM $ 0.00943
+0.34%
$ 8.45 million $ 740,547
Apr 22, 2 AM $ 0.00939
+0.12%
$ 8.42 million $ 746,865
Apr 22, 1 AM $ 0.00938
-0.15%
$ 8.41 million $ 754,542
Apr 22, 12 AM $ 0.0094
-0.28%
$ 8.42 million $ 754,718
Download