ELFI Token Historical Data

ELFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00426
+0.95%
$ -- $ 3,842
Feb 2026 $ 0.00419
-11.73%
$ 213,088 $ 4,686
Jan 2026 $ 0.00506
-10.44%
$ 240,583 $ 1,548
Oct 2025 $ 0.00687
-3.31%
$ -- $ 4,719
Sep 2025 $ 0.00722
+1.98%
$ -- $ 4,212
Aug 2025 $ 0.00712
+1.31%
$ -- $ 9,164
Jul 2025 $ 0.00724
+7.32%
$ -- $ 1,916
Jun 2025 $ 0.00675
+0.56%
$ -- $ 1,368
May 2025 $ 0.00672
+4.91%
$ 342,159 $ 6,019
Apr 2025 $ 0.00641
-2.35%
$ 640,556 $ 9.59 billion
Mar 2025 $ 0.0065
-16.75%
$ 650,068 $ 5,784
Feb 2025 $ 0.00794
+16.40%
$ -- $ 3,315
Jan 2025 $ 0.00832
-7.75%
$ -- $ 23,514
Dec 2024 $ 0.00911
-2.66%
$ 901,936 $ 29,460
Nov 2024 $ 0.0091
-2.15%
$ -- $ 433
Oct 2024 $ 0.0108
-0.45%
$ -- $ 723
Aug 2024 $ 0.00851
+5.80%
$ -- $ 9,213
Jun 2024 $ 0.0114
-5.19%
$ -- $ 6,922
May 2024 $ 0.0125
-2.58%
$ -- $ 7,441
Apr 2024 $ 0.0129
-26.85%
$ 1.29 million $ 51,458
Mar 2024 $ 0.0176
+81.75%
$ 1.76 million $ 100,620
Feb 2024 $ 0.00956
-18.06%
$ -- $ 25,407
Jan 2024 $ 0.0115
-10.81%
$ -- $ 10,173
Dec 2023 $ 0.013
+19.57%
$ -- $ 69,086
Nov 2023 $ 0.0108
+11.48%
$ 1.08 million $ 134,568
Oct 2023 $ 0.0112
+3.78%
$ -- $ 11,705
Sep 2023 $ 0.0108
-15.21%
$ 1.08 million $ 13,149
Aug 2023 $ 0.0127
-19.63%
$ 1.27 million $ 21,382
Jul 2023 $ 0.0158
-19.72%
$ 1.58 million $ 41,518
Jun 2023 $ 0.0197
+83.69%
$ 1.97 million $ 63,466
May 2023 $ 0.0113
-25.15%
$ 1.13 million $ 300,115
Apr 2023 $ 0.0151
+86.35%
$ 1.51 million $ 1.18 million
Mar 2023 $ 0.00786
-1.51%
$ -- $ 7,078
Feb 2023 $ 0.00805
+0.87%
$ -- $ 1,629
Jan 2023 $ 0.00798
-3.74%
$ 798,384 $ 6,706
Dec 2022 $ 0.00833
-11.15%
$ -- $ 9,544
Nov 2022 $ 0.00938
-6.01%
$ 937,733 $ 17,916
Oct 2022 $ 0.0101
-4.14%
$ -- $ 60,931
Sep 2022 $ 0.0106
-14.71%
$ -- $ 343,652
Aug 2022 $ 0.0124
-13.18%
$ 1.24 million $ 275,798
Jul 2022 $ 0.0146
-20.13%
$ 1.46 million $ 316,740
Jun 2022 $ 0.0182
-58.74%
$ 1.82 million $ 142,987
May 2022 $ 0.0441
-30.61%
$ 4.41 million $ 331,905
Apr 2022 $ 0.0648
-22.11%
$ 6.48 million $ 334,777
Mar 2022 $ 0.0832
+25.83%
$ 8.32 million $ 222,359
Feb 2022 $ 0.0661
-7.10%
$ 6.61 million $ 73,051
Jan 2022 $ 0.0688
-18.60%
$ 6.88 million $ 77,835
Dec 2021 $ 0.0845
-18.32%
$ 8.45 million $ 357,844
Nov 2021 $ 0.0998
-6.24%
$ 9.98 million $ 365,987
Oct 2021 $ 0.105
-21.47%
$ 10.45 million $ 56,322
Download