ELFI Token Historical Data

ELFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00413
+0.00%
$ 210,260 $ 81
Yesterday $ 0.00409
-0.60%
$ -- $ 24
Aug 10, 2026 $ 0.00412
-0.23%
$ -- $ 30
Aug 5, 2026 $ 0.00413
+0.17%
$ 210,403 $ 47
Aug 3, 2026 $ 0.0041
-0.19%
$ 208,607 $ 46
Aug 2, 2026 $ 0.00413
+0.26%
$ 210,183 $ 30
Aug 1, 2026 $ 0.00409
-0.18%
$ 208,320 $ 34
Jul 31, 2026 $ 0.0041
-0.08%
$ 208,859 $ 68
Jul 30, 2026 $ 0.00417
+0.20%
$ 212,053 $ 7
Jul 29, 2026 $ 0.0041
-0.78%
$ 208,584 $ 7
Jul 28, 2026 $ 0.00415
+0.68%
$ 211,069 $ 142
Jul 27, 2026 $ 0.00413
-0.63%
$ 210,310 $ 88
Jul 26, 2026 $ 0.00416
+0.32%
$ 211,651 $ 72
Jul 24, 2026 $ 0.00411
-0.24%
$ -- $ 58
Jul 23, 2026 $ 0.00413
-0.36%
$ -- $ 49
Jul 21, 2026 $ 0.00416
+0.72%
$ -- $ 85
Jul 20, 2026 $ 0.00416
+0.95%
$ 211,607 $ 61
Jul 19, 2026 $ 0.00411
+0.00%
$ -- $ 25
Jul 18, 2026 $ 0.0041
+0.15%
$ 208,732 $ 4
Jul 17, 2026 $ 0.0041
+0.42%
$ -- $ 107
Jul 16, 2026 $ 0.00412
-0.29%
$ -- $ 28
Jul 15, 2026 $ 0.00415
+0.34%
$ -- $ 106
Jul 14, 2026 $ 0.00415
+2.16%
$ 211,151 $ 158
Jul 13, 2026 $ 0.00404
-1.03%
$ 205,775 $ 76
Jul 12, 2026 $ 0.00408
+0.51%
$ -- $ 20
Jul 11, 2026 $ 0.00408
+0.22%
$ 206,783 $ 28
Jul 10, 2026 $ 0.00406
+0.79%
$ -- $ 45
Jul 9, 2026 $ 0.00402
+0.00%
$ -- $ 34
Jul 8, 2026 $ 0.00402
-0.45%
$ -- $ 68
Jul 7, 2026 $ 0.00406
-0.04%
$ 206,590 $ 86
Jul 6, 2026 $ 0.00407
+0.97%
$ 207,343 $ 86
Jul 4, 2026 $ 0.00405
+0.00%
$ -- $ 45
Jul 3, 2026 $ 0.00403
+0.43%
$ 204,927 $ 78
Jul 2, 2026 $ 0.00398
+0.45%
$ -- $ 118
Jun 30, 2026 $ 0.00392
+0.10%
$ -- $ 131
Jun 29, 2026 $ 0.00393
+0.00%
$ -- $ 55
Jun 26, 2026 $ 0.00387
-0.47%
$ -- $ 226
Jun 25, 2026 $ 0.00391
+0.00%
$ -- $ 201
Jun 24, 2026 $ 0.00392
+0.00%
$ -- $ 47
Jun 23, 2026 $ 0.00399
-0.29%
$ -- $ 112
Jun 22, 2026 $ 0.00402
+0.00%
$ -- $ 12
Jun 18, 2026 $ 0.004
+0.00%
$ -- $ 42
Jun 17, 2026 $ 0.00404
+0.00%
$ -- $ 76
Jun 16, 2026 $ 0.00409
+0.00%
$ -- $ 205
Jun 15, 2026 $ 0.00406
+1.10%
$ 206,647 $ 201
Jun 14, 2026 $ 0.004
+0.39%
$ 203,855 $ 49
Jun 12, 2026 $ 0.00395
+0.00%
$ -- $ 128
Jun 11, 2026 $ 0.00399
+0.00%
$ -- $ 101
Jun 8, 2026 $ 0.004
-0.31%
$ -- $ 206
Jun 7, 2026 $ 0.00398
+1.21%
$ -- $ 201
Download