ELFI Token Historical Data

ELFI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00409
+0.00%
$-- $19
Sep 4, 2026 $0.00405
-0.77%
$-- $119
Sep 3, 2026 $0.00409
+1.45%
$208,061 $136
Sep 2, 2026 $0.00404
-9.02%
$205,880 $246
Sep 1, 2026 $0.00445
-0.29%
$226,606 $33
Aug 31, 2026 $0.00448
+0.70%
$227,857 $110
Aug 30, 2026 $0.00446
-0.26%
$227,011 $107
Aug 28, 2026 $0.00446
-0.93%
$-- $27
Aug 27, 2026 $0.0045
-0.10%
$-- $68
Aug 26, 2026 $0.0045
+0.20%
$229,195 $47
Aug 25, 2026 $0.00445
-1.11%
$226,738 $149
Aug 24, 2026 $0.00449
+0.68%
$-- $115
Aug 23, 2026 $0.00448
+1.06%
$227,933 $155
Aug 22, 2026 $0.00444
-0.75%
$-- $254
Aug 21, 2026 $0.00452
+2.36%
$229,863 $212
Aug 20, 2026 $0.0044
+0.91%
$-- $359
Aug 19, 2026 $0.00435
+5.30%
$221,475 $469
Aug 17, 2026 $0.00413
+0.31%
$210,044 $17
Aug 13, 2026 $0.00411
+0.00%
$-- $58
Aug 12, 2026 $0.0041
-0.63%
$208,935 $47
Aug 11, 2026 $0.00409
-0.60%
$-- $24
Aug 10, 2026 $0.00412
-0.23%
$-- $30
Aug 5, 2026 $0.00413
+0.17%
$210,403 $47
Aug 3, 2026 $0.0041
-0.19%
$208,607 $46
Aug 2, 2026 $0.00413
+0.26%
$210,183 $30
Aug 1, 2026 $0.00409
-0.18%
$208,320 $34
Jul 31, 2026 $0.0041
-0.08%
$208,859 $68
Jul 30, 2026 $0.00417
+0.20%
$212,053 $7
Jul 29, 2026 $0.0041
-0.78%
$208,584 $7
Jul 28, 2026 $0.00415
+0.68%
$211,069 $142
Jul 27, 2026 $0.00413
-0.63%
$210,310 $88
Jul 26, 2026 $0.00416
+0.32%
$211,651 $72
Jul 24, 2026 $0.00411
-0.24%
$-- $58
Jul 23, 2026 $0.00413
-0.36%
$-- $49
Jul 21, 2026 $0.00416
+0.72%
$-- $85
Jul 20, 2026 $0.00416
+0.95%
$211,607 $61
Jul 19, 2026 $0.00411
+0.00%
$-- $25
Jul 18, 2026 $0.0041
+0.15%
$208,732 $4
Jul 17, 2026 $0.0041
+0.42%
$-- $107
Jul 16, 2026 $0.00412
-0.29%
$-- $28
Jul 15, 2026 $0.00415
+0.34%
$-- $106
Jul 14, 2026 $0.00415
+2.16%
$211,151 $158
Jul 13, 2026 $0.00404
-1.03%
$205,775 $76
Jul 12, 2026 $0.00408
+0.51%
$-- $20
Jul 11, 2026 $0.00408
+0.22%
$206,783 $28
Jul 10, 2026 $0.00406
+0.79%
$-- $45
Jul 9, 2026 $0.00402
+0.00%
$-- $34
Jul 8, 2026 $0.00402
-0.45%
$-- $68
Jul 7, 2026 $0.00406
-0.04%
$206,590 $86
Jul 6, 2026 $0.00407
+0.97%
$207,343 $86
Download