ELFI Token Historical Data

ELFI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00413
+0.67%
$ -- $ 120
Jul 27 $ 0.00413
-0.69%
$ 210,183 $ 393
Jul 20 $ 0.00416
+1.00%
$ 211,721 $ 330
Jul 13 $ 0.00411
+0.75%
$ -- $ 544
Jul 6 $ 0.00408
+1.21%
$ -- $ 409
Jun 29 $ 0.00405
+3.17%
$ -- $ 179
Jun 22 $ 0.00387
-3.69%
$ -- $ 234
Jun 15 $ 0.004
-0.25%
$ -- $ 133
Jun 8 $ 0.00395
-1.52%
$ 203,855 $ 283
Jun 1 $ 0.00398
-4.32%
$ -- $ 370
May 25 $ 0.00426
-0.61%
$ -- $ 41
May 18 $ 0.00429
-0.24%
$ -- $ 79
May 4 $ 0.00446
+0.00%
$ -- $ 12
Apr 27 $ 0.00438
+0.00%
$ -- $ 46
Apr 13 $ 0.00448
+1.83%
$ -- $ 411
Apr 6 $ 0.00443
+3.01%
$ -- $ 554
Mar 30 $ 0.00429
+1.44%
$ 218,595 $ 613
Mar 23 $ 0.00426
-0.34%
$ -- $ 391
Mar 16 $ 0.00427
-2.10%
$ 217,395 $ 613
Mar 9 $ 0.00433
+3.18%
$ 220,652 $ 1,021
Mar 2 $ 0.0042
+0.37%
$ -- $ 1,079
Feb 23 $ 0.00418
-0.14%
$ 212,830 $ 1,446
Feb 16 $ 0.0042
-0.39%
$ -- $ 211
Feb 9 $ 0.00424
-1.91%
$ 213,755 $ 601
Feb 2 $ 0.00432
-6.31%
$ 221,485 $ 2,271
Jan 26 $ 0.00473
-5.48%
$ -- $ 570
Jan 19 $ 0.00509
-3.11%
$ 254,800 $ 605
Jan 12 $ 0.00527
+1.29%
$ -- $ 130
Jan 5 $ 0.00571
-0.34%
$ -- $ 167
Dec 29 $ 0.00572
+1.36%
$ -- $ 150
Oct 6 $ 0.00687
-5.47%
$ -- $ 1,657
Sep 29 $ 0.00703
-2.60%
$ 357,827 $ 2,877
Sep 22 $ 0.00705
-1.97%
$ 365,672 $ 1,297
Sep 15 $ 0.0071
+0.00%
$ -- $ 360
Sep 8 $ 0.00722
+1.42%
$ -- $ 764
Sep 1 $ 0.007
-1.01%
$ -- $ 1,291
Aug 25 $ 0.00712
-3.40%
$ -- $ 2,697
Aug 18 $ 0.00746
+3.50%
$ -- $ 3,696
Aug 11 $ 0.00726
-1.66%
$ -- $ 2,442
Aug 4 $ 0.00722
+2.66%
$ -- $ 329
Jul 28 $ 0.00724
-0.38%
$ -- $ 291
Jul 21 $ 0.0072
+0.69%
$ -- $ 53
Jul 14 $ 0.00711
+4.00%
$ 364,181 $ 971
Jul 7 $ 0.00681
+1.28%
$ 353,084 $ 282
Jun 30 $ 0.0067
-0.71%
$ 342,267 $ 110
Jun 23 $ 0.00675
-1.53%
$ -- $ 187
Jun 9 $ 0.00708
+4.48%
$ -- $ 413
Jun 2 $ 0.00672
+0.47%
$ 342,105 $ 631
May 26 $ 0.00671
-0.43%
$ 341,636 $ 896
May 19 $ 0.00673
+0.37%
$ 343,479 $ 1,381
Download