ELFI Token Historical Data

ELFI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0116
-1.57%
$ 1.16 million $ 341
Sep 8, 2023 $ 0.0118
-1.40%
$ 1.18 million $ 638
Sep 7, 2023 $ 0.012
-2.42%
$ 1.2 million $ 616
Sep 6, 2023 $ 0.0123
-3.28%
$ 1.23 million $ 672
Sep 5, 2023 $ 0.0127
-0.02%
$ 1.27 million $ 620
Sep 3, 2023 $ 0.0123
+0.04%
$ -- $ 982
Sep 2, 2023 $ 0.0123
-3.39%
$ 1.23 million $ 981
Sep 1, 2023 $ 0.0128
+0.66%
$ 1.28 million $ 139
Aug 31, 2023 $ 0.0127
-3.49%
$ 1.27 million $ 1,027
Aug 27, 2023 $ 0.0133
+0.04%
$ -- $ 1,088
Aug 26, 2023 $ 0.0133
+0.76%
$ 1.33 million $ 1,088
Aug 25, 2023 $ 0.0139
-0.16%
$ -- $ 1,036
Aug 24, 2023 $ 0.0139
-4.06%
$ 1.39 million $ 1,037
Aug 23, 2023 $ 0.0145
+0.63%
$ 1.45 million $ 731
Aug 22, 2023 $ 0.0144
-1.44%
$ 1.44 million $ 314
Aug 21, 2023 $ 0.0146
+2.60%
$ 1.46 million $ 750
Aug 20, 2023 $ 0.0143
-0.01%
$ 1.43 million $ 1,879
Aug 19, 2023 $ 0.0142
-0.09%
$ -- $ 930
Aug 18, 2023 $ 0.0142
+0.12%
$ 1.42 million $ 931
Aug 17, 2023 $ 0.0148
+0.13%
$ -- $ 690
Aug 16, 2023 $ 0.0148
-2.70%
$ 1.48 million $ 906
Aug 9, 2023 $ 0.0153
-0.04%
$ 1.53 million $ 193
Aug 8, 2023 $ 0.0153
+0.03%
$ 1.53 million $ 193
Aug 7, 2023 $ 0.0152
+0.16%
$ -- $ 2,448
Aug 6, 2023 $ 0.0152
-8.24%
$ 1.52 million $ 2,445
Aug 5, 2023 $ 0.0165
-0.38%
$ 1.65 million $ 1,426
Aug 4, 2023 $ 0.0157
-0.07%
$ -- $ 627
Aug 3, 2023 $ 0.0157
+0.18%
$ 1.57 million $ 628
Aug 2, 2023 $ 0.0161
+0.15%
$ -- $ 508
Aug 1, 2023 $ 0.0161
+1.95%
$ 1.61 million $ 507
Jul 31, 2023 $ 0.0158
-3.01%
$ 1.58 million $ 1,489
Jul 30, 2023 $ 0.0159
+0.37%
$ 1.59 million $ 163
Jul 29, 2023 $ 0.0158
-1.58%
$ 1.58 million $ 1,062
Jul 28, 2023 $ 0.0161
-3.29%
$ 1.61 million $ 828
Jul 27, 2023 $ 0.0166
-3.25%
$ 1.66 million $ 1,935
Jul 26, 2023 $ 0.0172
+1.99%
$ 1.72 million $ 2,684
Jul 25, 2023 $ 0.0168
-2.74%
$ 1.68 million $ 2,161
Jul 24, 2023 $ 0.0168
+0.27%
$ -- $ 691
Jul 23, 2023 $ 0.0168
-3.17%
$ 1.68 million $ 689
Jul 22, 2023 $ 0.0173
+0.97%
$ 1.73 million $ 153
Jul 21, 2023 $ 0.0172
-3.14%
$ 1.72 million $ 3,574
Jul 20, 2023 $ 0.018
-0.02%
$ -- $ 110
Jul 19, 2023 $ 0.018
+0.48%
$ 1.8 million $ 779
Jul 17, 2023 $ 0.0184
-0.28%
$ -- $ 1,009
Jul 16, 2023 $ 0.0184
-4.43%
$ 1.84 million $ 3,085
Jul 15, 2023 $ 0.018
+0.00%
$ -- $ 96
Jul 14, 2023 $ 0.018
-5.34%
$ 1.8 million $ 1,672
Jul 13, 2023 $ 0.019
+1.92%
$ 1.9 million $ 824
Jul 12, 2023 $ 0.0188
-0.09%
$ -- $ 710
Jul 11, 2023 $ 0.0188
+5.57%
$ 1.88 million $ 1,411