Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELFI Token Historical Data

ELFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2023 $0.0152
-8.24%
$1.52 million $2,445
Aug 5, 2023 $0.0165
-0.38%
$1.65 million $1,426
Aug 4, 2023 $0.0157
-0.07%
$-- $627
Aug 3, 2023 $0.0157
+0.18%
$1.57 million $628
Aug 2, 2023 $0.0161
+0.15%
$-- $508
Aug 1, 2023 $0.0161
+1.95%
$1.61 million $507
Jul 31, 2023 $0.0158
-3.01%
$1.58 million $1,489
Jul 30, 2023 $0.0159
+0.37%
$1.59 million $163
Jul 29, 2023 $0.0158
-1.58%
$1.58 million $1,062
Jul 28, 2023 $0.0161
-3.29%
$1.61 million $828
Jul 27, 2023 $0.0166
-3.25%
$1.66 million $1,935
Jul 26, 2023 $0.0172
+1.99%
$1.72 million $2,684
Jul 25, 2023 $0.0168
-2.74%
$1.68 million $2,161
Jul 24, 2023 $0.0168
+0.27%
$-- $691
Jul 23, 2023 $0.0168
-3.17%
$1.68 million $689
Jul 22, 2023 $0.0173
+0.97%
$1.73 million $153
Jul 21, 2023 $0.0172
-3.14%
$1.72 million $3,574
Jul 20, 2023 $0.018
-0.02%
$-- $110
Jul 19, 2023 $0.018
+0.48%
$1.8 million $779
Jul 17, 2023 $0.0184
-0.28%
$-- $1,009
Jul 16, 2023 $0.0184
-4.43%
$1.84 million $3,085
Jul 15, 2023 $0.018
+0.00%
$-- $96
Jul 14, 2023 $0.018
-5.34%
$1.8 million $1,672
Jul 13, 2023 $0.019
+1.92%
$1.9 million $824
Jul 12, 2023 $0.0188
-0.09%
$-- $710
Jul 11, 2023 $0.0188
+5.57%
$1.88 million $1,411
Jul 10, 2023 $0.0178
-4.86%
$1.78 million $1,712
Jul 9, 2023 $0.0187
-2.93%
$1.87 million $828
Jul 8, 2023 $0.0193
-0.75%
$1.93 million $162
Jul 7, 2023 $0.0194
-1.36%
$1.94 million $4,272
Jul 6, 2023 $0.0197
-1.72%
$1.97 million $524
Jul 5, 2023 $0.02
-1.35%
$2 million $2,464
Jul 4, 2023 $0.0188
+0.01%
$1.88 million $187
Jul 3, 2023 $0.0188
+3.21%
$1.88 million $2,804
Jul 2, 2023 $0.0182
+1.98%
$1.82 million $499
Jul 1, 2023 $0.0179
-9.25%
$1.79 million $2,937
Jun 30, 2023 $0.0197
-8.24%
$1.97 million $8,809
Jun 29, 2023 $0.0214
+5.62%
$2.14 million $4,158
Jun 28, 2023 $0.0203
-6.28%
$2.03 million $1,829
Jun 27, 2023 $0.0217
-3.32%
$2.17 million $976
Jun 26, 2023 $0.0224
+2.63%
$2.24 million $1,154
Jun 25, 2023 $0.0218
+0.70%
$2.18 million $194
Jun 24, 2023 $0.0217
-8.74%
$2.17 million $2,646
Jun 23, 2023 $0.0238
+19.77%
$2.38 million $12,026
Jun 22, 2023 $0.0199
+19.26%
$1.99 million $5,975
Jun 21, 2023 $0.0167
+16.60%
$1.67 million $4,901
Jun 20, 2023 $0.0143
+10.21%
$1.43 million $2,475
Jun 19, 2023 $0.013
-0.01%
$1.3 million $5,963
Jun 18, 2023 $0.013
+14.04%
$1.3 million $6,991
Jun 17, 2023 $0.0114
+0.05%
$1.14 million $367