ELFI Token Historical Data

ELFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0148
-1.75%
$ 1.48 million $ 14,455
Apr 28, 2023 $ 0.015
-7.95%
$ 1.5 million $ 2,689
Apr 27, 2023 $ 0.0163
-7.18%
$ 1.63 million $ 13,768
Apr 26, 2023 $ 0.0189
-0.10%
$ 1.89 million $ 805
Apr 25, 2023 $ 0.0189
-7.98%
$ 1.89 million $ 4,094
Apr 24, 2023 $ 0.0206
-3.53%
$ 2.06 million $ 9,322
Apr 23, 2023 $ 0.0213
-3.63%
$ 2.13 million $ 3,247
Apr 22, 2023 $ 0.0221
+0.90%
$ 2.21 million $ 4,972
Apr 21, 2023 $ 0.0219
-16.02%
$ 2.19 million $ 14,221
Apr 20, 2023 $ 0.0261
-5.98%
$ 2.61 million $ 1,653
Apr 19, 2023 $ 0.0278
-11.27%
$ 2.78 million $ 13,008
Apr 18, 2023 $ 0.0313
+11.15%
$ 3.13 million $ 10,855
Apr 17, 2023 $ 0.0282
-13.17%
$ 2.82 million $ 11,017
Apr 16, 2023 $ 0.0324
-16.56%
$ 3.24 million $ 20,023
Apr 15, 2023 $ 0.0388
-6.39%
$ 3.88 million $ 11,879
Apr 14, 2023 $ 0.0415
+6.79%
$ 4.15 million $ 12,554
Apr 13, 2023 $ 0.0389
-12.70%
$ 3.89 million $ 11,265
Apr 12, 2023 $ 0.0446
+0.36%
$ 4.46 million $ 6,179
Apr 11, 2023 $ 0.0444
+17.58%
$ 4.44 million $ 28,308
Apr 10, 2023 $ 0.0378
+10.55%
$ 3.78 million $ 134,206
Apr 9, 2023 $ 0.0342
-13.64%
$ 3.42 million $ 12,822
Apr 8, 2023 $ 0.0395
+8.65%
$ 3.95 million $ 115,804
Apr 7, 2023 $ 0.0475
+0.22%
$ 4.75 million $ 80,600
Apr 6, 2023 $ 0.0475
-0.55%
$ 4.75 million $ 102,982
Apr 5, 2023 $ 0.0477
+42.87%
$ 4.77 million $ 190,867
Apr 4, 2023 $ 0.0334
+67.52%
$ 3.34 million $ 199,345
Apr 3, 2023 $ 0.0199
+92.29%
$ 1.99 million $ 132,400
Apr 2, 2023 $ 0.0104
+27.95%
$ 1.04 million $ 18,131
Mar 22, 2023 $ 0.00786
-0.04%
$ -- $ 439
Mar 21, 2023 $ 0.00787
-0.17%
$ 786,918 $ 439
Mar 20, 2023 $ 0.0077
+0.28%
$ -- $ 625
Mar 19, 2023 $ 0.0077
-3.64%
$ 769,848 $ 625
Mar 18, 2023 $ 0.008
+0.66%
$ 799,838 $ 202
Mar 14, 2023 $ 0.00787
+0.21%
$ 787,166 $ 167
Mar 13, 2023 $ 0.00786
+2.84%
$ 786,227 $ 454
Mar 12, 2023 $ 0.00757
+2.05%
$ 756,523 $ 366
Mar 11, 2023 $ 0.00742
-4.67%
$ 742,241 $ 359
Mar 10, 2023 $ 0.00779
-1.29%
$ 779,420 $ 129
Mar 9, 2023 $ 0.0079
-0.09%
$ 789,854 $ 190
Mar 6, 2023 $ 0.008
+0.25%
$ 800,024 $ 403
Mar 5, 2023 $ 0.00798
-0.03%
$ 798,237 $ 2,679
Feb 27, 2023 $ 0.00805
+0.31%
$ -- $ 215
Feb 26, 2023 $ 0.00803
-1.50%
$ 803,037 $ 518
Feb 17, 2023 $ 0.00804
-0.34%
$ -- $ 235
Feb 16, 2023 $ 0.00807
+1.44%
$ 807,165 $ 236
Feb 12, 2023 $ 0.00791
+0.16%
$ -- $ 151
Feb 11, 2023 $ 0.0079
-0.03%
$ 789,602 $ 151
Feb 2, 2023 $ 0.00799
+0.30%
$ -- $ 61
Feb 1, 2023 $ 0.00796
-0.25%
$ 796,497 $ 61
Jan 31, 2023 $ 0.00798
-0.07%
$ 798,384 $ 125