ELFI Token Historical Data

ELFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0395
+8.65%
$ 3.95 million $ 115,804
Apr 7, 2023 $ 0.0475
+0.22%
$ 4.75 million $ 80,600
Apr 6, 2023 $ 0.0475
-0.55%
$ 4.75 million $ 102,982
Apr 5, 2023 $ 0.0477
+42.87%
$ 4.77 million $ 190,867
Apr 4, 2023 $ 0.0334
+67.52%
$ 3.34 million $ 199,345
Apr 3, 2023 $ 0.0199
+92.29%
$ 1.99 million $ 132,400
Apr 2, 2023 $ 0.0104
+27.95%
$ 1.04 million $ 18,131
Mar 22, 2023 $ 0.00786
-0.04%
$ -- $ 439
Mar 21, 2023 $ 0.00787
-0.17%
$ 786,918 $ 439
Mar 20, 2023 $ 0.0077
+0.28%
$ -- $ 625
Mar 19, 2023 $ 0.0077
-3.64%
$ 769,848 $ 625
Mar 18, 2023 $ 0.008
+0.66%
$ 799,838 $ 202
Mar 14, 2023 $ 0.00787
+0.21%
$ 787,166 $ 167
Mar 13, 2023 $ 0.00786
+2.84%
$ 786,227 $ 454
Mar 12, 2023 $ 0.00757
+2.05%
$ 756,523 $ 366
Mar 11, 2023 $ 0.00742
-4.67%
$ 742,241 $ 359
Mar 10, 2023 $ 0.00779
-1.29%
$ 779,420 $ 129
Mar 9, 2023 $ 0.0079
-0.09%
$ 789,854 $ 190
Mar 6, 2023 $ 0.008
+0.25%
$ 800,024 $ 403
Mar 5, 2023 $ 0.00798
-0.03%
$ 798,237 $ 2,679
Feb 27, 2023 $ 0.00805
+0.31%
$ -- $ 215
Feb 26, 2023 $ 0.00803
-1.50%
$ 803,037 $ 518
Feb 17, 2023 $ 0.00804
-0.34%
$ -- $ 235
Feb 16, 2023 $ 0.00807
+1.44%
$ 807,165 $ 236
Feb 12, 2023 $ 0.00791
+0.16%
$ -- $ 151
Feb 11, 2023 $ 0.0079
-0.03%
$ 789,602 $ 151
Feb 2, 2023 $ 0.00799
+0.30%
$ -- $ 61
Feb 1, 2023 $ 0.00796
-0.25%
$ 796,497 $ 61
Jan 31, 2023 $ 0.00798
-0.07%
$ 798,384 $ 125
Jan 25, 2023 $ 0.00802
-0.66%
$ 802,334 $ 305
Jan 24, 2023 $ 0.00808
-1.53%
$ 808,073 $ 307
Jan 23, 2023 $ 0.0082
+2.59%
$ 820,345 $ 406
Jan 22, 2023 $ 0.00799
-1.94%
$ 798,892 $ 208
Jan 21, 2023 $ 0.00816
-0.44%
$ 815,662 $ 233
Jan 20, 2023 $ 0.00819
+1.85%
$ 819,187 $ 373
Jan 19, 2023 $ 0.00804
-0.06%
$ 804,285 $ 231
Jan 16, 2023 $ 0.00814
-0.03%
$ -- $ 849
Jan 15, 2023 $ 0.00814
-4.76%
$ 813,515 $ 849
Jan 14, 2023 $ 0.00853
+2.99%
$ 853,136 $ 604
Jan 13, 2023 $ 0.00826
+0.03%
$ 826,089 $ 247
Jan 12, 2023 $ 0.00825
+0.22%
$ 825,424 $ 247
Jan 10, 2023 $ 0.00814
-0.16%
$ -- $ 183
Jan 9, 2023 $ 0.00815
+1.18%
$ 815,127 $ 183
Jan 8, 2023 $ 0.00806
-1.51%
$ 805,663 $ 235
Jan 7, 2023 $ 0.00818
+1.94%
$ 818,010 $ 317
Jan 6, 2023 $ 0.00803
+0.03%
$ 802,619 $ 414
Jan 4, 2023 $ 0.00821
-0.04%
$ -- $ 155
Jan 3, 2023 $ 0.00822
-1.02%
$ 821,595 $ 155
Jan 2, 2023 $ 0.00829
+0.00%
$ 829,409 $ 79
Dec 27, 2022 $ 0.00833
+0.12%
$ -- $ 769