Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELFI Token Historical Data

ELFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2023 $0.0152
-8.24%
$1.52 million $2,445
Aug 5, 2023 $0.0165
-0.38%
$1.65 million $1,426
Aug 4, 2023 $0.0157
-0.07%
$-- $627
Aug 3, 2023 $0.0157
+0.18%
$1.57 million $628
Aug 2, 2023 $0.0161
+0.15%
$-- $508
Aug 1, 2023 $0.0161
+1.95%
$1.61 million $507
Jul 31, 2023 $0.0158
-3.01%
$1.58 million $1,489
Jul 30, 2023 $0.0159
+0.37%
$1.59 million $163
Jul 29, 2023 $0.0158
-1.58%
$1.58 million $1,062
Jul 28, 2023 $0.0161
-3.29%
$1.61 million $828
Jul 27, 2023 $0.0166
-3.25%
$1.66 million $1,935
Jul 26, 2023 $0.0172
+1.99%
$1.72 million $2,684
Jul 25, 2023 $0.0168
-2.74%
$1.68 million $2,161
Jul 24, 2023 $0.0168
+0.27%
$-- $691
Jul 23, 2023 $0.0168
-3.17%
$1.68 million $689
Jul 22, 2023 $0.0173
+0.97%
$1.73 million $153
Jul 21, 2023 $0.0172
-3.14%
$1.72 million $3,574
Jul 20, 2023 $0.018
-0.02%
$-- $110
Jul 19, 2023 $0.018
+0.48%
$1.8 million $779
Jul 17, 2023 $0.0184
-0.28%
$-- $1,009
Jul 16, 2023 $0.0184
-4.43%
$1.84 million $3,085
Jul 15, 2023 $0.018
+0.00%
$-- $96
Jul 14, 2023 $0.018
-5.34%
$1.8 million $1,672
Jul 13, 2023 $0.019
+1.92%
$1.9 million $824
Jul 12, 2023 $0.0188
-0.09%
$-- $710
Jul 11, 2023 $0.0188
+5.57%
$1.88 million $1,411
Jul 10, 2023 $0.0178
-4.86%
$1.78 million $1,712
Jul 9, 2023 $0.0187
-2.93%
$1.87 million $828
Jul 8, 2023 $0.0193
-0.75%
$1.93 million $162
Jul 7, 2023 $0.0194
-1.36%
$1.94 million $4,272
Jul 6, 2023 $0.0197
-1.72%
$1.97 million $524
Jul 5, 2023 $0.02
-1.35%
$2 million $2,464
Jul 4, 2023 $0.0188
+0.01%
$1.88 million $187
Jul 3, 2023 $0.0188
+3.21%
$1.88 million $2,804
Jul 2, 2023 $0.0182
+1.98%
$1.82 million $499
Jul 1, 2023 $0.0179
-9.25%
$1.79 million $2,937
Jun 30, 2023 $0.0197
-8.24%
$1.97 million $8,809
Jun 29, 2023 $0.0214
+5.62%
$2.14 million $4,158
Jun 28, 2023 $0.0203
-6.28%
$2.03 million $1,829
Jun 27, 2023 $0.0217
-3.32%
$2.17 million $976
Jun 26, 2023 $0.0224
+2.63%
$2.24 million $1,154
Jun 25, 2023 $0.0218
+0.70%
$2.18 million $194
Jun 24, 2023 $0.0217
-8.74%
$2.17 million $2,646
Jun 23, 2023 $0.0238
+19.77%
$2.38 million $12,026
Jun 22, 2023 $0.0199
+19.26%
$1.99 million $5,975
Jun 21, 2023 $0.0167
+16.60%
$1.67 million $4,901
Jun 20, 2023 $0.0143
+10.21%
$1.43 million $2,475
Jun 19, 2023 $0.013
-0.01%
$1.3 million $5,963
Jun 18, 2023 $0.013
+14.04%
$1.3 million $6,991
Jun 17, 2023 $0.0114
+0.05%
$1.14 million $367