ELFI Token Historical Data

ELFI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00802
-0.66%
$ 802,334 $ 305
Jan 24, 2023 $ 0.00808
-1.53%
$ 808,073 $ 307
Jan 23, 2023 $ 0.0082
+2.59%
$ 820,345 $ 406
Jan 22, 2023 $ 0.00799
-1.94%
$ 798,892 $ 208
Jan 21, 2023 $ 0.00816
-0.44%
$ 815,662 $ 233
Jan 20, 2023 $ 0.00819
+1.85%
$ 819,187 $ 373
Jan 19, 2023 $ 0.00804
-0.06%
$ 804,285 $ 231
Jan 16, 2023 $ 0.00814
-0.03%
$ -- $ 849
Jan 15, 2023 $ 0.00814
-4.76%
$ 813,515 $ 849
Jan 14, 2023 $ 0.00853
+2.99%
$ 853,136 $ 604
Jan 13, 2023 $ 0.00826
+0.03%
$ 826,089 $ 247
Jan 12, 2023 $ 0.00825
+0.22%
$ 825,424 $ 247
Jan 10, 2023 $ 0.00814
-0.16%
$ -- $ 183
Jan 9, 2023 $ 0.00815
+1.18%
$ 815,127 $ 183
Jan 8, 2023 $ 0.00806
-1.51%
$ 805,663 $ 235
Jan 7, 2023 $ 0.00818
+1.94%
$ 818,010 $ 317
Jan 6, 2023 $ 0.00803
+0.03%
$ 802,619 $ 414
Jan 4, 2023 $ 0.00821
-0.04%
$ -- $ 155
Jan 3, 2023 $ 0.00822
-1.02%
$ 821,595 $ 155
Jan 2, 2023 $ 0.00829
+0.00%
$ 829,409 $ 79
Dec 27, 2022 $ 0.00833
+0.12%
$ -- $ 769
Dec 26, 2022 $ 0.00833
-0.06%
$ 832,839 $ 5,387
Dec 21, 2022 $ 0.0087
-0.01%
$ 869,801 $ 168
Dec 20, 2022 $ 0.0087
+0.02%
$ 869,653 $ 168
Dec 17, 2022 $ 0.0086
-0.50%
$ 860,015 $ 211
Dec 16, 2022 $ 0.00865
-1.55%
$ 864,607 $ 414
Dec 12, 2022 $ 0.00881
-0.18%
$ 881,463 $ 261
Dec 11, 2022 $ 0.00883
+0.03%
$ 882,832 $ 261
Dec 5, 2022 $ 0.00895
+0.01%
$ -- $ 694
Dec 4, 2022 $ 0.00895
-3.71%
$ 894,984 $ 694
Dec 3, 2022 $ 0.0093
-0.05%
$ 929,603 $ 198
Dec 1, 2022 $ 0.00939
+0.08%
$ -- $ 318
Nov 30, 2022 $ 0.00938
+0.48%
$ 937,733 $ 318
Nov 29, 2022 $ 0.00923
+0.02%
$ -- $ 208
Nov 28, 2022 $ 0.00923
-1.59%
$ 923,181 $ 208
Nov 27, 2022 $ 0.00938
+0.39%
$ 938,463 $ 287
Nov 26, 2022 $ 0.00951
+0.40%
$ 951,090 $ 279
Nov 25, 2022 $ 0.00947
-0.09%
$ 947,312 $ 278
Nov 24, 2022 $ 0.00933
+0.16%
$ -- $ 258
Nov 23, 2022 $ 0.00932
+2.67%
$ 931,668 $ 517
Nov 22, 2022 $ 0.00907
+0.62%
$ 906,682 $ 464
Nov 21, 2022 $ 0.00901
-7.22%
$ 900,650 $ 1,051
Nov 20, 2022 $ 0.0097
+0.13%
$ 970,400 $ 332
Nov 19, 2022 $ 0.00969
+8.52%
$ 968,929 $ 3,251
Nov 18, 2022 $ 0.00901
-0.09%
$ -- $ 169
Nov 17, 2022 $ 0.00901
-0.04%
$ 900,991 $ 169
Nov 15, 2022 $ 0.00908
-0.14%
$ -- $ 733
Nov 14, 2022 $ 0.00909
-3.56%
$ 908,578 $ 1,201
Nov 13, 2022 $ 0.00943
+3.61%
$ 942,849 $ 1,233
Nov 12, 2022 $ 0.0091
-3.80%
$ 910,208 $ 1,566