Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELFI Token Historical Data

ELFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.0111
-0.19%
$1.11 million $263
Jun 14, 2023 $0.0111
+1.92%
$1.11 million $1,697
Jun 13, 2023 $0.0109
+0.11%
$1.09 million $372
Jun 12, 2023 $0.0111
-0.11%
$1.11 million $627
Jun 11, 2023 $0.0111
-0.10%
$1.11 million $628
Jun 6, 2023 $0.0108
+0.05%
$-- $164
Jun 5, 2023 $0.0108
+0.81%
$1.08 million $1,249
May 31, 2023 $0.0113
-0.01%
$1.13 million $453
May 30, 2023 $0.0113
+0.08%
$1.13 million $453
May 27, 2023 $0.0118
+1.22%
$1.18 million $785
May 26, 2023 $0.0116
+0.05%
$1.16 million $776
May 23, 2023 $0.012
+0.06%
$-- $299
May 22, 2023 $0.012
-1.86%
$1.2 million $461
May 16, 2023 $0.0123
+0.04%
$-- $266
May 15, 2023 $0.0123
+0.42%
$1.23 million $1,869
May 13, 2023 $0.0131
+0.27%
$-- $307
May 12, 2023 $0.0131
-5.75%
$1.31 million $1,924
May 11, 2023 $0.0139
-100.00%
$1.39 million $551
May 10, 2023 $146,696.79
+0.13%
$14.67 trillion $261,877
May 7, 2023 $0.0135
+0.08%
$1.35 million $1,511
May 6, 2023 $0.0135
+0.19%
$1.35 million $1,511
May 5, 2023 $0.0144
-0.19%
$-- $20,458
May 4, 2023 $0.0144
+1.66%
$1.44 million $2,293
May 2, 2023 $0.014
-0.02%
$-- $328
May 1, 2023 $0.014
-7.46%
$1.4 million $3,994
Apr 30, 2023 $0.0151
+2.09%
$1.51 million $1,799
Apr 29, 2023 $0.0148
-1.75%
$1.48 million $14,455
Apr 28, 2023 $0.015
-7.95%
$1.5 million $2,689
Apr 27, 2023 $0.0163
-7.18%
$1.63 million $13,768
Apr 26, 2023 $0.0189
-0.10%
$1.89 million $805
Apr 25, 2023 $0.0189
-7.98%
$1.89 million $4,094
Apr 24, 2023 $0.0206
-3.53%
$2.06 million $9,322
Apr 23, 2023 $0.0213
-3.63%
$2.13 million $3,247
Apr 22, 2023 $0.0221
+0.90%
$2.21 million $4,972
Apr 21, 2023 $0.0219
-16.02%
$2.19 million $14,221
Apr 20, 2023 $0.0261
-5.98%
$2.61 million $1,653
Apr 19, 2023 $0.0278
-11.27%
$2.78 million $13,008
Apr 18, 2023 $0.0313
+11.15%
$3.13 million $10,855
Apr 17, 2023 $0.0282
-13.17%
$2.82 million $11,017
Apr 16, 2023 $0.0324
-16.56%
$3.24 million $20,023
Apr 15, 2023 $0.0388
-6.39%
$3.88 million $11,879
Apr 14, 2023 $0.0415
+6.79%
$4.15 million $12,554
Apr 13, 2023 $0.0389
-12.70%
$3.89 million $11,265
Apr 12, 2023 $0.0446
+0.36%
$4.46 million $6,179
Apr 11, 2023 $0.0444
+17.58%
$4.44 million $28,308
Apr 10, 2023 $0.0378
+10.55%
$3.78 million $134,206
Apr 9, 2023 $0.0342
-13.64%
$3.42 million $12,822
Apr 8, 2023 $0.0395
+8.65%
$3.95 million $115,804
Apr 7, 2023 $0.0475
+0.22%
$4.75 million $80,600
Apr 6, 2023 $0.0475
-0.55%
$4.75 million $102,982