ELFI Token Historical Data

ELFI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00833
-0.06%
$ 832,839 $ 5,387
Dec 21, 2022 $ 0.0087
-0.01%
$ 869,801 $ 168
Dec 20, 2022 $ 0.0087
+0.02%
$ 869,653 $ 168
Dec 17, 2022 $ 0.0086
-0.50%
$ 860,015 $ 211
Dec 16, 2022 $ 0.00865
-1.55%
$ 864,607 $ 414
Dec 12, 2022 $ 0.00881
-0.18%
$ 881,463 $ 261
Dec 11, 2022 $ 0.00883
+0.03%
$ 882,832 $ 261
Dec 5, 2022 $ 0.00895
+0.01%
$ -- $ 694
Dec 4, 2022 $ 0.00895
-3.71%
$ 894,984 $ 694
Dec 3, 2022 $ 0.0093
-0.05%
$ 929,603 $ 198
Dec 1, 2022 $ 0.00939
+0.08%
$ -- $ 318
Nov 30, 2022 $ 0.00938
+0.48%
$ 937,733 $ 318
Nov 29, 2022 $ 0.00923
+0.02%
$ -- $ 208
Nov 28, 2022 $ 0.00923
-1.59%
$ 923,181 $ 208
Nov 27, 2022 $ 0.00938
+0.39%
$ 938,463 $ 287
Nov 26, 2022 $ 0.00951
+0.40%
$ 951,090 $ 279
Nov 25, 2022 $ 0.00947
-0.09%
$ 947,312 $ 278
Nov 24, 2022 $ 0.00933
+0.16%
$ -- $ 258
Nov 23, 2022 $ 0.00932
+2.67%
$ 931,668 $ 517
Nov 22, 2022 $ 0.00907
+0.62%
$ 906,682 $ 464
Nov 21, 2022 $ 0.00901
-7.22%
$ 900,650 $ 1,051
Nov 20, 2022 $ 0.0097
+0.13%
$ 970,400 $ 332
Nov 19, 2022 $ 0.00969
+8.52%
$ 968,929 $ 3,251
Nov 18, 2022 $ 0.00901
-0.09%
$ -- $ 169
Nov 17, 2022 $ 0.00901
-0.04%
$ 900,991 $ 169
Nov 15, 2022 $ 0.00908
-0.14%
$ -- $ 733
Nov 14, 2022 $ 0.00909
-3.56%
$ 908,578 $ 1,201
Nov 13, 2022 $ 0.00943
+3.61%
$ 942,849 $ 1,233
Nov 12, 2022 $ 0.0091
-3.80%
$ 910,208 $ 1,566
Nov 11, 2022 $ 0.00946
-1.85%
$ 946,380 $ 302
Nov 10, 2022 $ 0.00965
+4.42%
$ 964,691 $ 1,068
Nov 9, 2022 $ 0.00924
-3.80%
$ 923,941 $ 955
Nov 8, 2022 $ 0.00959
-1.63%
$ 959,259 $ 1,856
Nov 7, 2022 $ 0.00975
-0.08%
$ 975,325 $ 193
Nov 4, 2022 $ 0.00986
-0.07%
$ 985,776 $ 242
Nov 3, 2022 $ 0.00986
-0.09%
$ 986,427 $ 242
Nov 2, 2022 $ 0.00997
+0.00%
$ -- $ 269
Nov 1, 2022 $ 0.00997
-0.05%
$ 997,143 $ 269
Oct 30, 2022 $ 0.0101
+0.03%
$ -- $ 209
Oct 29, 2022 $ 0.0101
+1.60%
$ 1.01 million $ 380
Oct 28, 2022 $ 0.00998
-0.55%
$ 998,143 $ 183
Oct 27, 2022 $ 0.01
-2.06%
$ 1 million $ 426
Oct 26, 2022 $ 0.0102
+2.20%
$ 1.02 million $ 724
Oct 25, 2022 $ 0.00998
+2.42%
$ 997,933 $ 427
Oct 24, 2022 $ 0.00974
-2.96%
$ 974,265 $ 49,421
Oct 23, 2022 $ 0.01
-0.83%
$ 1 million $ 152
Oct 22, 2022 $ 0.0101
+3.96%
$ 1.01 million $ 741
Oct 21, 2022 $ 0.00976
+2.24%
$ 975,573 $ 373
Oct 19, 2022 $ 0.00996
-0.63%
$ -- $ 65
Oct 15, 2022 $ 0.00976
-0.35%
$ -- $ 228