ELFI Token Historical Data

ELFI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.00979
-0.92%
$ 978,855 $ 229
Oct 13, 2022 $ 0.00988
-1.19%
$ 987,894 $ 943
Oct 12, 2022 $ 0.00996
+0.00%
$ -- $ 790
Oct 11, 2022 $ 0.00996
-0.06%
$ 995,908 $ 790
Oct 8, 2022 $ 0.0104
-0.09%
$ 1.04 million $ 1,203
Oct 7, 2022 $ 0.0104
+0.19%
$ 1.04 million $ 1,204
Oct 6, 2022 $ 0.0111
+1.13%
$ -- $ 1
Oct 5, 2022 $ 0.011
+0.98%
$ 1.1 million $ 1
Oct 4, 2022 $ 0.0109
+1.19%
$ 1.09 million $ 199
Oct 3, 2022 $ 0.0108
+2.64%
$ 1.08 million $ 1,997
Oct 2, 2022 $ 0.0105
-0.67%
$ 1.05 million $ 150
Oct 1, 2022 $ 0.0106
+0.00%
$ 1.06 million $ 94
Sep 30, 2022 $ 0.0106
+0.12%
$ -- $ 139
Sep 29, 2022 $ 0.0106
-0.94%
$ 1.06 million $ 139
Sep 28, 2022 $ 0.0107
-0.87%
$ 1.07 million $ 192
Sep 27, 2022 $ 0.0108
+0.96%
$ 1.08 million $ 189
Sep 26, 2022 $ 0.0107
+0.99%
$ 1.07 million $ 323
Sep 25, 2022 $ 0.0106
+0.22%
$ 1.06 million $ 85
Sep 24, 2022 $ 0.0106
-0.78%
$ 1.06 million $ 159
Sep 23, 2022 $ 0.0107
-1.98%
$ 1.07 million $ 1,003
Sep 22, 2022 $ 0.0109
+2.37%
$ 1.09 million $ 1,743
Sep 21, 2022 $ 0.0106
-1.90%
$ -- $ 533
Sep 20, 2022 $ 0.0108
-2.25%
$ 1.08 million $ 511
Sep 19, 2022 $ 0.0111
+0.11%
$ 1.11 million $ 154,650
Sep 18, 2022 $ 0.0111
-1.02%
$ 1.11 million $ 727
Sep 17, 2022 $ 0.0112
-0.61%
$ 1.12 million $ 6,549
Sep 16, 2022 $ 0.0113
-3.81%
$ 1.13 million $ 900
Sep 15, 2022 $ 0.0117
-2.63%
$ 1.17 million $ 843
Sep 14, 2022 $ 0.0119
-0.06%
$ 1.19 million $ 199
Sep 13, 2022 $ 0.0119
-1.81%
$ 1.19 million $ 831
Sep 11, 2022 $ 0.0123
-0.92%
$ 1.23 million $ 195
Sep 10, 2022 $ 0.0124
+1.79%
$ 1.24 million $ 313
Sep 9, 2022 $ 0.0122
+0.07%
$ 1.22 million $ 231
Sep 8, 2022 $ 0.0121
+0.30%
$ 1.21 million $ 377
Sep 7, 2022 $ 0.0121
-2.70%
$ 1.21 million $ 170,959
Sep 6, 2022 $ 0.0124
-1.36%
$ 1.24 million $ 260
Sep 4, 2022 $ 0.0125
+0.15%
$ 1.25 million $ 464
Sep 3, 2022 $ 0.0125
+3.70%
$ 1.25 million $ 992
Sep 2, 2022 $ 0.012
-3.31%
$ 1.2 million $ 146
Aug 31, 2022 $ 0.0124
-0.08%
$ 1.24 million $ 123
Aug 30, 2022 $ 0.0124
-3.55%
$ 1.24 million $ 2,185
Aug 29, 2022 $ 0.0129
-0.25%
$ 1.29 million $ 1,155
Aug 28, 2022 $ 0.0129
-2.60%
$ 1.29 million $ 2,909
Aug 27, 2022 $ 0.0133
-1.77%
$ 1.33 million $ 568
Aug 26, 2022 $ 0.0135
+2.05%
$ 1.35 million $ 169,652
Aug 25, 2022 $ 0.0132
-1.21%
$ 1.32 million $ 617
Aug 24, 2022 $ 0.0134
+1.10%
$ 1.34 million $ 366
Aug 23, 2022 $ 0.0133
-0.37%
$ 1.33 million $ 767
Aug 22, 2022 $ 0.0133
-1.91%
$ 1.33 million $ 367
Aug 21, 2022 $ 0.0136
+0.50%
$ 1.36 million $ 66,880