ELFI Token Historical Data

ELFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00946
-1.85%
$ 946,380 $ 302
Nov 10, 2022 $ 0.00965
+4.42%
$ 964,691 $ 1,068
Nov 9, 2022 $ 0.00924
-3.80%
$ 923,941 $ 955
Nov 8, 2022 $ 0.00959
-1.63%
$ 959,259 $ 1,856
Nov 7, 2022 $ 0.00975
-0.08%
$ 975,325 $ 193
Nov 4, 2022 $ 0.00986
-0.07%
$ 985,776 $ 242
Nov 3, 2022 $ 0.00986
-0.09%
$ 986,427 $ 242
Nov 2, 2022 $ 0.00997
+0.00%
$ -- $ 269
Nov 1, 2022 $ 0.00997
-0.05%
$ 997,143 $ 269
Oct 30, 2022 $ 0.0101
+0.03%
$ -- $ 209
Oct 29, 2022 $ 0.0101
+1.60%
$ 1.01 million $ 380
Oct 28, 2022 $ 0.00998
-0.55%
$ 998,143 $ 183
Oct 27, 2022 $ 0.01
-2.06%
$ 1 million $ 426
Oct 26, 2022 $ 0.0102
+2.20%
$ 1.02 million $ 724
Oct 25, 2022 $ 0.00998
+2.42%
$ 997,933 $ 427
Oct 24, 2022 $ 0.00974
-2.96%
$ 974,265 $ 49,421
Oct 23, 2022 $ 0.01
-0.83%
$ 1 million $ 152
Oct 22, 2022 $ 0.0101
+3.96%
$ 1.01 million $ 741
Oct 21, 2022 $ 0.00976
+2.24%
$ 975,573 $ 373
Oct 19, 2022 $ 0.00996
-0.63%
$ -- $ 65
Oct 15, 2022 $ 0.00976
-0.35%
$ -- $ 228
Oct 14, 2022 $ 0.00979
-0.92%
$ 978,855 $ 229
Oct 13, 2022 $ 0.00988
-1.19%
$ 987,894 $ 943
Oct 12, 2022 $ 0.00996
+0.00%
$ -- $ 790
Oct 11, 2022 $ 0.00996
-0.06%
$ 995,908 $ 790
Oct 8, 2022 $ 0.0104
-0.09%
$ 1.04 million $ 1,203
Oct 7, 2022 $ 0.0104
+0.19%
$ 1.04 million $ 1,204
Oct 6, 2022 $ 0.0111
+1.13%
$ -- $ 1
Oct 5, 2022 $ 0.011
+0.98%
$ 1.1 million $ 1
Oct 4, 2022 $ 0.0109
+1.19%
$ 1.09 million $ 199
Oct 3, 2022 $ 0.0108
+2.64%
$ 1.08 million $ 1,997
Oct 2, 2022 $ 0.0105
-0.67%
$ 1.05 million $ 150
Oct 1, 2022 $ 0.0106
+0.00%
$ 1.06 million $ 94
Sep 30, 2022 $ 0.0106
+0.12%
$ -- $ 139
Sep 29, 2022 $ 0.0106
-0.94%
$ 1.06 million $ 139
Sep 28, 2022 $ 0.0107
-0.87%
$ 1.07 million $ 192
Sep 27, 2022 $ 0.0108
+0.96%
$ 1.08 million $ 189
Sep 26, 2022 $ 0.0107
+0.99%
$ 1.07 million $ 323
Sep 25, 2022 $ 0.0106
+0.22%
$ 1.06 million $ 85
Sep 24, 2022 $ 0.0106
-0.78%
$ 1.06 million $ 159
Sep 23, 2022 $ 0.0107
-1.98%
$ 1.07 million $ 1,003
Sep 22, 2022 $ 0.0109
+2.37%
$ 1.09 million $ 1,743
Sep 21, 2022 $ 0.0106
-1.90%
$ -- $ 533
Sep 20, 2022 $ 0.0108
-2.25%
$ 1.08 million $ 511
Sep 19, 2022 $ 0.0111
+0.11%
$ 1.11 million $ 154,650
Sep 18, 2022 $ 0.0111
-1.02%
$ 1.11 million $ 727
Sep 17, 2022 $ 0.0112
-0.61%
$ 1.12 million $ 6,549
Sep 16, 2022 $ 0.0113
-3.81%
$ 1.13 million $ 900
Sep 15, 2022 $ 0.0117
-2.63%
$ 1.17 million $ 843
Sep 14, 2022 $ 0.0119
-0.06%
$ 1.19 million $ 199