ELFI Token Historical Data

ELFI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0135
-0.55%
$ 1.35 million $ 450
Aug 19, 2022 $ 0.0136
-2.72%
$ 1.36 million $ 948
Aug 18, 2022 $ 0.0141
+0.26%
$ 1.41 million $ 724
Aug 17, 2022 $ 0.0141
-0.85%
$ 1.41 million $ 14,409
Aug 16, 2022 $ 0.0142
-3.18%
$ 1.42 million $ 1,006
Aug 15, 2022 $ 0.0148
+0.03%
$ 1.48 million $ 259
Aug 14, 2022 $ 0.0148
-0.94%
$ 1.48 million $ 446
Aug 13, 2022 $ 0.015
+0.77%
$ 1.5 million $ 270
Aug 12, 2022 $ 0.0148
+0.02%
$ 1.48 million $ 392
Aug 11, 2022 $ 0.0148
+2.73%
$ 1.48 million $ 854
Aug 10, 2022 $ 0.0144
-3.03%
$ 1.44 million $ 2,056
Aug 9, 2022 $ 0.0148
-4.01%
$ 1.48 million $ 1,079
Aug 8, 2022 $ 0.0154
-0.40%
$ 1.54 million $ 984
Aug 7, 2022 $ 0.0155
-0.34%
$ 1.55 million $ 287
Aug 6, 2022 $ 0.0155
+3.58%
$ 1.55 million $ 1,628
Aug 5, 2022 $ 0.015
-0.77%
$ 1.5 million $ 500
Aug 4, 2022 $ 0.0149
+0.16%
$ 1.49 million $ 237
Aug 3, 2022 $ 0.0149
+2.59%
$ 1.49 million $ 2,362
Aug 2, 2022 $ 0.0146
+3.54%
$ 1.46 million $ 98
Aug 1, 2022 $ 0.0141
-1.69%
$ 1.41 million $ 1,220
Jul 31, 2022 $ 0.0146
-0.02%
$ 1.46 million $ 185
Jul 30, 2022 $ 0.0146
-0.03%
$ 1.46 million $ 185
Jul 29, 2022 $ 0.0147
-0.41%
$ 1.47 million $ 31,565
Jul 28, 2022 $ 0.0147
+0.36%
$ 1.47 million $ 11,920
Jul 27, 2022 $ 0.0147
+4.21%
$ 1.47 million $ 13,259
Jul 26, 2022 $ 0.0141
-2.05%
$ 1.41 million $ 121,437
Jul 25, 2022 $ 0.0144
-2.22%
$ 1.44 million $ 508
Jul 24, 2022 $ 0.0147
-2.38%
$ 1.47 million $ 4,920
Jul 23, 2022 $ 0.0146
+0.00%
$ 1.46 million $ 268
Jul 22, 2022 $ 0.0146
-1.06%
$ 1.46 million $ 807
Jul 21, 2022 $ 0.0147
-19.38%
$ 1.47 million $ 13,991
Jul 20, 2022 $ 0.0183
-2.88%
$ 1.83 million $ 478
Jul 19, 2022 $ 0.0188
-0.62%
$ 1.88 million $ 611
Jul 18, 2022 $ 0.0189
+4.87%
$ 1.89 million $ 1,107
Jul 17, 2022 $ 0.018
-2.84%
$ 1.8 million $ 2,319
Jul 16, 2022 $ 0.0186
+1.77%
$ 1.86 million $ 86,777
Jul 15, 2022 $ 0.0182
+2.16%
$ 1.82 million $ 89
Jul 14, 2022 $ 0.0179
+1.39%
$ 1.79 million $ 13,928
Jul 13, 2022 $ 0.0174
-0.04%
$ 1.74 million $ 402
Jul 12, 2022 $ 0.0174
-2.18%
$ 1.74 million $ 794
Jul 11, 2022 $ 0.0178
-1.78%
$ 1.78 million $ 3,473
Jul 10, 2022 $ 0.0181
+0.97%
$ 1.81 million $ 485
Jul 9, 2022 $ 0.0179
-0.32%
$ 1.79 million $ 746
Jul 8, 2022 $ 0.0181
-1.95%
$ 1.81 million $ 528
Jul 7, 2022 $ 0.0185
+1.94%
$ 1.85 million $ 593
Jul 6, 2022 $ 0.0181
-1.14%
$ 1.81 million $ 426
Jul 5, 2022 $ 0.0183
+0.12%
$ 1.83 million $ 677
Jul 4, 2022 $ 0.0183
+0.72%
$ 1.83 million $ 1,163
Jul 3, 2022 $ 0.0182
+1.96%
$ 1.82 million $ 1,884
Jul 2, 2022 $ 0.0183
+0.28%
$ 1.83 million $ 286