ELFI Token Historical Data

ELFI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0119
-1.81%
$ 1.19 million $ 831
Sep 11, 2022 $ 0.0123
-0.92%
$ 1.23 million $ 195
Sep 10, 2022 $ 0.0124
+1.79%
$ 1.24 million $ 313
Sep 9, 2022 $ 0.0122
+0.07%
$ 1.22 million $ 231
Sep 8, 2022 $ 0.0121
+0.30%
$ 1.21 million $ 377
Sep 7, 2022 $ 0.0121
-2.70%
$ 1.21 million $ 170,959
Sep 6, 2022 $ 0.0124
-1.36%
$ 1.24 million $ 260
Sep 4, 2022 $ 0.0125
+0.15%
$ 1.25 million $ 464
Sep 3, 2022 $ 0.0125
+3.70%
$ 1.25 million $ 992
Sep 2, 2022 $ 0.012
-3.31%
$ 1.2 million $ 146
Aug 31, 2022 $ 0.0124
-0.08%
$ 1.24 million $ 123
Aug 30, 2022 $ 0.0124
-3.55%
$ 1.24 million $ 2,185
Aug 29, 2022 $ 0.0129
-0.25%
$ 1.29 million $ 1,155
Aug 28, 2022 $ 0.0129
-2.60%
$ 1.29 million $ 2,909
Aug 27, 2022 $ 0.0133
-1.77%
$ 1.33 million $ 568
Aug 26, 2022 $ 0.0135
+2.05%
$ 1.35 million $ 169,652
Aug 25, 2022 $ 0.0132
-1.21%
$ 1.32 million $ 617
Aug 24, 2022 $ 0.0134
+1.10%
$ 1.34 million $ 366
Aug 23, 2022 $ 0.0133
-0.37%
$ 1.33 million $ 767
Aug 22, 2022 $ 0.0133
-1.91%
$ 1.33 million $ 367
Aug 21, 2022 $ 0.0136
+0.50%
$ 1.36 million $ 66,880
Aug 20, 2022 $ 0.0135
-0.55%
$ 1.35 million $ 450
Aug 19, 2022 $ 0.0136
-2.72%
$ 1.36 million $ 948
Aug 18, 2022 $ 0.0141
+0.26%
$ 1.41 million $ 724
Aug 17, 2022 $ 0.0141
-0.85%
$ 1.41 million $ 14,409
Aug 16, 2022 $ 0.0142
-3.18%
$ 1.42 million $ 1,006
Aug 15, 2022 $ 0.0148
+0.03%
$ 1.48 million $ 259
Aug 14, 2022 $ 0.0148
-0.94%
$ 1.48 million $ 446
Aug 13, 2022 $ 0.015
+0.77%
$ 1.5 million $ 270
Aug 12, 2022 $ 0.0148
+0.02%
$ 1.48 million $ 392
Aug 11, 2022 $ 0.0148
+2.73%
$ 1.48 million $ 854
Aug 10, 2022 $ 0.0144
-3.03%
$ 1.44 million $ 2,056
Aug 9, 2022 $ 0.0148
-4.01%
$ 1.48 million $ 1,079
Aug 8, 2022 $ 0.0154
-0.40%
$ 1.54 million $ 984
Aug 7, 2022 $ 0.0155
-0.34%
$ 1.55 million $ 287
Aug 6, 2022 $ 0.0155
+3.58%
$ 1.55 million $ 1,628
Aug 5, 2022 $ 0.015
-0.77%
$ 1.5 million $ 500
Aug 4, 2022 $ 0.0149
+0.16%
$ 1.49 million $ 237
Aug 3, 2022 $ 0.0149
+2.59%
$ 1.49 million $ 2,362
Aug 2, 2022 $ 0.0146
+3.54%
$ 1.46 million $ 98
Aug 1, 2022 $ 0.0141
-1.69%
$ 1.41 million $ 1,220
Jul 31, 2022 $ 0.0146
-0.02%
$ 1.46 million $ 185
Jul 30, 2022 $ 0.0146
-0.03%
$ 1.46 million $ 185
Jul 29, 2022 $ 0.0147
-0.41%
$ 1.47 million $ 31,565
Jul 28, 2022 $ 0.0147
+0.36%
$ 1.47 million $ 11,920
Jul 27, 2022 $ 0.0147
+4.21%
$ 1.47 million $ 13,259
Jul 26, 2022 $ 0.0141
-2.05%
$ 1.41 million $ 121,437
Jul 25, 2022 $ 0.0144
-2.22%
$ 1.44 million $ 508
Jul 24, 2022 $ 0.0147
-2.38%
$ 1.47 million $ 4,920
Jul 23, 2022 $ 0.0146
+0.00%
$ 1.46 million $ 268