Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELFI Token Historical Data

ELFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.0086
-0.50%
$860,015 $211
Dec 16, 2022 $0.00865
-1.55%
$864,607 $414
Dec 12, 2022 $0.00881
-0.18%
$881,463 $261
Dec 11, 2022 $0.00883
+0.03%
$882,832 $261
Dec 5, 2022 $0.00895
+0.01%
$-- $694
Dec 4, 2022 $0.00895
-3.71%
$894,984 $694
Dec 3, 2022 $0.0093
-0.05%
$929,603 $198
Dec 1, 2022 $0.00939
+0.08%
$-- $318
Nov 30, 2022 $0.00938
+0.48%
$937,733 $318
Nov 29, 2022 $0.00923
+0.02%
$-- $208
Nov 28, 2022 $0.00923
-1.59%
$923,181 $208
Nov 27, 2022 $0.00938
+0.39%
$938,463 $287
Nov 26, 2022 $0.00951
+0.40%
$951,090 $279
Nov 25, 2022 $0.00947
-0.09%
$947,312 $278
Nov 24, 2022 $0.00933
+0.16%
$-- $258
Nov 23, 2022 $0.00932
+2.67%
$931,668 $517
Nov 22, 2022 $0.00907
+0.62%
$906,682 $464
Nov 21, 2022 $0.00901
-7.22%
$900,650 $1,051
Nov 20, 2022 $0.0097
+0.13%
$970,400 $332
Nov 19, 2022 $0.00969
+8.52%
$968,929 $3,251
Nov 18, 2022 $0.00901
-0.09%
$-- $169
Nov 17, 2022 $0.00901
-0.04%
$900,991 $169
Nov 15, 2022 $0.00908
-0.14%
$-- $733
Nov 14, 2022 $0.00909
-3.56%
$908,578 $1,201
Nov 13, 2022 $0.00943
+3.61%
$942,849 $1,233
Nov 12, 2022 $0.0091
-3.80%
$910,208 $1,566
Nov 11, 2022 $0.00946
-1.85%
$946,380 $302
Nov 10, 2022 $0.00965
+4.42%
$964,691 $1,068
Nov 9, 2022 $0.00924
-3.80%
$923,941 $955
Nov 8, 2022 $0.00959
-1.63%
$959,259 $1,856
Nov 7, 2022 $0.00975
-0.08%
$975,325 $193
Nov 4, 2022 $0.00986
-0.07%
$985,776 $242
Nov 3, 2022 $0.00986
-0.09%
$986,427 $242
Nov 2, 2022 $0.00997
+0.00%
$-- $269
Nov 1, 2022 $0.00997
-0.05%
$997,143 $269
Oct 30, 2022 $0.0101
+0.03%
$-- $209
Oct 29, 2022 $0.0101
+1.60%
$1.01 million $380
Oct 28, 2022 $0.00998
-0.55%
$998,143 $183
Oct 27, 2022 $0.01
-2.06%
$1 million $426
Oct 26, 2022 $0.0102
+2.20%
$1.02 million $724
Oct 25, 2022 $0.00998
+2.42%
$997,933 $427
Oct 24, 2022 $0.00974
-2.96%
$974,265 $49,421
Oct 23, 2022 $0.01
-0.83%
$1 million $152
Oct 22, 2022 $0.0101
+3.96%
$1.01 million $741
Oct 21, 2022 $0.00976
+2.24%
$975,573 $373
Oct 19, 2022 $0.00996
-0.63%
$-- $65
Oct 15, 2022 $0.00976
-0.35%
$-- $228
Oct 14, 2022 $0.00979
-0.92%
$978,855 $229
Oct 13, 2022 $0.00988
-1.19%
$987,894 $943
Oct 12, 2022 $0.00996
+0.00%
$-- $790