Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELFI Token Historical Data

ELFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $0.00996
-0.06%
$995,908 $790
Oct 8, 2022 $0.0104
-0.09%
$1.04 million $1,203
Oct 7, 2022 $0.0104
+0.19%
$1.04 million $1,204
Oct 6, 2022 $0.0111
+1.13%
$-- $1
Oct 5, 2022 $0.011
+0.98%
$1.1 million $1
Oct 4, 2022 $0.0109
+1.19%
$1.09 million $199
Oct 3, 2022 $0.0108
+2.64%
$1.08 million $1,997
Oct 2, 2022 $0.0105
-0.67%
$1.05 million $150
Oct 1, 2022 $0.0106
+0.00%
$1.06 million $94
Sep 30, 2022 $0.0106
+0.12%
$-- $139
Sep 29, 2022 $0.0106
-0.94%
$1.06 million $139
Sep 28, 2022 $0.0107
-0.87%
$1.07 million $192
Sep 27, 2022 $0.0108
+0.96%
$1.08 million $189
Sep 26, 2022 $0.0107
+0.99%
$1.07 million $323
Sep 25, 2022 $0.0106
+0.22%
$1.06 million $85
Sep 24, 2022 $0.0106
-0.78%
$1.06 million $159
Sep 23, 2022 $0.0107
-1.98%
$1.07 million $1,003
Sep 22, 2022 $0.0109
+2.37%
$1.09 million $1,743
Sep 21, 2022 $0.0106
-1.90%
$-- $533
Sep 20, 2022 $0.0108
-2.25%
$1.08 million $511
Sep 19, 2022 $0.0111
+0.11%
$1.11 million $154,650
Sep 18, 2022 $0.0111
-1.02%
$1.11 million $727
Sep 17, 2022 $0.0112
-0.61%
$1.12 million $6,549
Sep 16, 2022 $0.0113
-3.81%
$1.13 million $900
Sep 15, 2022 $0.0117
-2.63%
$1.17 million $843
Sep 14, 2022 $0.0119
-0.06%
$1.19 million $199
Sep 13, 2022 $0.0119
-1.81%
$1.19 million $831
Sep 11, 2022 $0.0123
-0.92%
$1.23 million $195
Sep 10, 2022 $0.0124
+1.79%
$1.24 million $313
Sep 9, 2022 $0.0122
+0.07%
$1.22 million $231
Sep 8, 2022 $0.0121
+0.30%
$1.21 million $377
Sep 7, 2022 $0.0121
-2.70%
$1.21 million $170,959
Sep 6, 2022 $0.0124
-1.36%
$1.24 million $260
Sep 4, 2022 $0.0125
+0.15%
$1.25 million $464
Sep 3, 2022 $0.0125
+3.70%
$1.25 million $992
Sep 2, 2022 $0.012
-3.31%
$1.2 million $146
Aug 31, 2022 $0.0124
-0.08%
$1.24 million $123
Aug 30, 2022 $0.0124
-3.55%
$1.24 million $2,185
Aug 29, 2022 $0.0129
-0.25%
$1.29 million $1,155
Aug 28, 2022 $0.0129
-2.60%
$1.29 million $2,909
Aug 27, 2022 $0.0133
-1.77%
$1.33 million $568
Aug 26, 2022 $0.0135
+2.05%
$1.35 million $169,652
Aug 25, 2022 $0.0132
-1.21%
$1.32 million $617
Aug 24, 2022 $0.0134
+1.10%
$1.34 million $366
Aug 23, 2022 $0.0133
-0.37%
$1.33 million $767
Aug 22, 2022 $0.0133
-1.91%
$1.33 million $367
Aug 21, 2022 $0.0136
+0.50%
$1.36 million $66,880
Aug 20, 2022 $0.0135
-0.55%
$1.35 million $450
Aug 19, 2022 $0.0136
-2.72%
$1.36 million $948
Aug 18, 2022 $0.0141
+0.26%
$1.41 million $724